FGPT Historical Data

FGPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000178
+3.49%
$ 178,000 $ 10,333
Dec 15, 11 PM $ 0.000174
-1.23%
$ 174,000 $ 10,376
Dec 15, 10 PM $ 0.000177
+1.72%
$ 177,390 $ 17,116
Dec 15, 9 PM $ 0.000178
-1.42%
$ 178,054 $ 17,195
Dec 15, 8 PM $ 0.000179
-1.19%
$ 179,388 $ 17,252
Dec 15, 7 PM $ 0.000181
+2.44%
$ 180,926 $ 17,344
Dec 15, 6 PM $ 0.000179
-5.79%
$ 179,075 $ 17,401
Dec 15, 5 PM $ 0.000194
-0.82%
$ 194,385 $ 17,488
Dec 15, 4 PM $ 0.000185
-5.85%
$ 185,442 $ 17,224
Dec 15, 3 PM $ 0.000197
+2.56%
$ 196,961 $ 17,205
Dec 15, 2 PM $ 0.000191
+4.03%
$ 191,424 $ 17,018
Dec 15, 1 PM $ 0.000185
+0.00%
$ 185,000 $ 10,576
Dec 15, 12 PM $ 0.000185
+0.00%
$ 185,000 $ 10,518
Dec 15, 11 AM $ 0.000185
+0.00%
$ 185,000 $ 10,487
Dec 15, 10 AM $ 0.000186
-0.67%
$ 186,000 $ 10,477
Dec 15, 9 AM $ 0.000188
+2.12%
$ 187,900 $ 16,339
Dec 15, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 10,385
Dec 15, 7 AM $ 0.000186
+0.54%
$ 186,000 $ 10,762
Dec 15, 6 AM $ 0.000186
-1.06%
$ 186,000 $ 10,807
Dec 15, 5 AM $ 0.000186
+0.00%
$ 186,000 $ 11,110
Dec 15, 4 AM $ 0.000186
+2.20%
$ 186,000 $ 11,453
Dec 15, 3 AM $ 0.000182
-6.45%
$ 182,000 $ 11,806
Dec 15, 2 AM $ 0.000195
-0.23%
$ 195,093 $ 22,080
Dec 15, 1 AM $ 0.000195
+0.53%
$ 195,033 $ 23,354
Dec 15, 12 AM $ 0.000195
+1.65%
$ 194,509 $ 23,925
Dec 14, 11 PM $ 0.000191
-0.71%
$ 191,342 $ 24,699
Dec 14, 10 PM $ 0.000192
-1.61%
$ 192,251 $ 25,524
Dec 14, 9 PM $ 0.000195
+2.44%
$ 195,397 $ 25,318
Dec 14, 8 PM $ 0.000191
-0.81%
$ 190,750 $ 25,008
Dec 14, 7 PM $ 0.000191
+0.31%
$ 191,355 $ 24,640
Dec 14, 6 PM $ 0.000193
-0.01%
$ 193,072 $ 24,424
Dec 14, 5 PM $ 0.000193
+0.61%
$ 192,624 $ 24,402
Dec 14, 4 PM $ 0.000192
-0.04%
$ 191,915 $ 24,213
Dec 14, 3 PM $ 0.000192
-1.80%
$ 192,000 $ 10,600
Dec 14, 2 PM $ 0.000196
-1.03%
$ 195,964 $ 23,539
Dec 14, 1 PM $ 0.000203
-1.46%
$ 203,000 $ 10,616
Dec 14, 12 PM $ 0.000197
-4.37%
$ 197,000 $ 10,590
Dec 14, 11 AM $ 0.000206
+18.39%
$ 206,000 $ 14,119
Dec 14, 10 AM $ 0.000174
+0.00%
$ 174,000 $ 10,526
Dec 14, 9 AM $ 0.000173
-0.57%
$ 173,000 $ 10,619
Dec 14, 8 AM $ 0.000173
-0.57%
$ 173,000 $ 10,684
Dec 14, 7 AM $ 0.000174
+0.00%
$ 174,000 $ 10,805
Dec 14, 6 AM $ 0.000174
+0.00%
$ 174,000 $ 10,904
Dec 14, 5 AM $ 0.000174
+0.00%
$ 174,000 $ 10,956
Dec 14, 4 AM $ 0.000174
+0.00%
$ 174,000 $ 10,713
Dec 14, 3 AM $ 0.000173
-2.53%
$ 173,000 $ 10,453
Dec 14, 2 AM $ 0.000177
+2.59%
$ 177,483 $ 20,324
Dec 14, 1 AM $ 0.000173
-0.31%
$ 173,000 $ 9,970
Dec 14, 12 AM $ 0.000174
-0.27%
$ 173,534 $ 18,242
Dec 13, 11 PM $ 0.000174
-0.61%
$ 174,000 $ 9,528