FGPT Historical Data

FGPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00082
-0.03%
$ 820,000 $ 39,961
Nov 24, 11 AM $ 0.000828
+3.37%
$ 828,000 $ 40,041
Nov 24, 10 AM $ 0.000801
+0.75%
$ 801,000 $ 40,240
Nov 24, 9 AM $ 0.000794
+1.66%
$ 794,000 $ 40,194
Nov 24, 8 AM $ 0.000778
-1.77%
$ 778,000 $ 38,946
Nov 24, 7 AM $ 0.000792
+0.00%
$ 789,000 $ 38,874
Nov 24, 6 AM $ 0.000792
+1.67%
$ 792,000 $ 38,804
Nov 24, 5 AM $ 0.000777
-3.12%
$ 777,000 $ 39,802
Nov 24, 4 AM $ 0.000771
+1.31%
$ 771,000 $ 38,939
Nov 24, 3 AM $ 0.000761
-0.65%
$ 761,000 $ 38,575
Nov 24, 2 AM $ 0.000766
-0.52%
$ 766,000 $ 38,586
Nov 24, 1 AM $ 0.000773
+1.18%
$ 773,000 $ 38,552
Nov 24, 12 AM $ 0.000764
+0.53%
$ 764,000 $ 38,481
Nov 23, 11 PM $ 0.000761
-1.68%
$ 761,000 $ 38,470
Nov 23, 10 PM $ 0.000835
+0.60%
$ 835,000 $ 38,462
Nov 23, 9 PM $ 0.000835
-0.48%
$ 835,000 $ 38,381
Nov 23, 8 PM $ 0.000839
+1.08%
$ 839,000 $ 38,232
Nov 23, 7 PM $ 0.000831
+2.21%
$ 831,000 $ 38,021
Nov 23, 6 PM $ 0.000792
-4.23%
$ 792,000 $ 37,923
Nov 23, 5 PM $ 0.000824
+3.26%
$ 824,000 $ 37,929
Nov 23, 4 PM $ 0.000783
+0.90%
$ 783,000 $ 37,480
Nov 23, 3 PM $ 0.000777
+0.52%
$ 777,000 $ 37,219
Nov 23, 2 PM $ 0.000771
-0.64%
$ 771,000 $ 37,068
Nov 23, 1 PM $ 0.000775
+0.26%
$ 775,000 $ 37,085
Nov 23, 12 PM $ 0.000772
+0.92%
$ 772,000 $ 37,026
Nov 23, 11 AM $ 0.000765
+1.86%
$ 765,000 $ 36,947
Nov 23, 10 AM $ 0.000745
+0.40%
$ 745,000 $ 36,612
Nov 23, 9 AM $ 0.00074
-0.80%
$ 740,000 $ 36,602
Nov 23, 8 AM $ 0.000746
-0.80%
$ 746,000 $ 35,397
Nov 23, 7 AM $ 0.000758
+0.40%
$ 758,000 $ 33,969
Nov 23, 6 AM $ 0.000759
+2.43%
$ 759,000 $ 32,493
Nov 23, 5 AM $ 0.000753
+0.94%
$ 753,000 $ 30,999
Nov 23, 4 AM $ 0.000746
-0.67%
$ 746,000 $ 29,547
Nov 23, 3 AM $ 0.000756
+1.34%
$ 756,000 $ 28,082
Nov 23, 2 AM $ 0.000749
-0.27%
$ 749,000 $ 26,593
Nov 23, 1 AM $ 0.000755
+1.48%
$ 753,000 $ 25,135
Nov 23, 12 AM $ 0.000747
-1.19%
$ 747,000 $ 24,183
Nov 22, 11 PM $ 0.000755
-1.95%
$ 755,000 $ 23,046
Nov 22, 10 PM $ 0.000768
-0.78%
$ 768,000 $ 21,163
Nov 22, 9 PM $ 0.000772
-1.03%
$ 772,000 $ 19,998
Nov 22, 8 PM $ 0.00078
-1.02%
$ 780,000 $ 19,179
Nov 22, 7 PM $ 0.000789
-0.13%
$ 789,000 $ 18,929
Nov 22, 6 PM $ 0.000791
+1.41%
$ 791,000 $ 18,435
Nov 22, 5 PM $ 0.000771
-0.52%
$ 771,000 $ 18,170
Nov 22, 4 PM $ 0.000773
+1.84%
$ 773,000 $ 17,535
Nov 22, 3 PM $ 0.000772
+0.00%
$ 772,000 $ 17,928
Nov 22, 2 PM $ 0.00077
-0.39%
$ 770,000 $ 18,046
Nov 22, 1 PM $ 0.000772
+0.13%
$ 772,000 $ 20,153
Nov 22, 12 PM $ 0.000768
-1.41%
$ 768,000 $ 25,127
Nov 22, 11 AM $ 0.000781
+1.03%
$ 781,000 $ 27,163