FGPT Historical Data

FGPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000776
+2.11%
$ 781,000 $ 39,087
Nov 23, 2025 $ 0.000835
+10.45%
$ 761,000 $ 38,462
Nov 22, 2025 $ 0.000768
-4.00%
$ 755,000 $ 21,163
Nov 21, 2025 $ 0.0008
+14.29%
$ 800,000 $ 97,480
Nov 20, 2025 $ 0.0007
-13.97%
$ 700,000 $ 20,017
Nov 19, 2025 $ 0.000814
+0.14%
$ 814,172 $ 50,540
Nov 18, 2025 $ 0.000855
-2.28%
$ 820,000 $ 43,782
Nov 17, 2025 $ 0.000875
-1.72%
$ 875,367 $ 70,245
Nov 16, 2025 $ 0.000914
-2.71%
$ 859,801 $ 51,719
Nov 15, 2025 $ 0.00094
+0.30%
$ 939,532 $ 127,297
Nov 14, 2025 $ 0.000928
-8.63%
$ 937,056 $ 168,880
Nov 13, 2025 $ 0.001
+2.61%
$ 1.02 million $ 159,155
Nov 12, 2025 $ 0.000968
-14.41%
$ 967,000 $ 125,275
Nov 11, 2025 $ 0.00113
-14.64%
$ 1.13 million $ 14,664
Nov 10, 2025 $ 0.00132
-3.92%
$ 1.32 million $ 15,850
Nov 9, 2025 $ 0.00138
+4.31%
$ 1.38 million $ 13,712
Nov 8, 2025 $ 0.00132
-4.83%
$ 1.32 million $ 25,406
Nov 7, 2025 $ 0.00139
+11.50%
$ 1.39 million $ 17,851
Nov 6, 2025 $ 0.00117
-25.69%
$ 1.17 million $ 46,942
Nov 5, 2025 $ 0.00157
+6.92%
$ 1.57 million $ 18,436
Nov 4, 2025 $ 0.00147
-3.02%
$ 1.47 million $ 158,160
Nov 3, 2025 $ 0.00151
-7.58%
$ 1.51 million $ 57,402
Nov 2, 2025 $ 0.00163
+2.51%
$ 1.63 million $ 29,780
Nov 1, 2025 $ 0.0016
-4.87%
$ 1.6 million $ 27,929
Oct 31, 2025 $ 0.00165
-10.73%
$ 1.68 million $ 126,118
Oct 30, 2025 $ 0.00186
+1.14%
$ 1.81 million $ 56,877
Oct 29, 2025 $ 0.00184
-9.29%
$ 1.84 million $ 127,967
Oct 28, 2025 $ 0.00203
-5.15%
$ 2.03 million $ 129,191
Oct 27, 2025 $ 0.00214
-4.81%
$ 2.14 million $ 65,144
Oct 26, 2025 $ 0.00227
-12.75%
$ 2.27 million $ 102,474
Oct 25, 2025 $ 0.00264
-20.22%
$ 2.64 million $ 215,871
Oct 24, 2025 $ 0.00351
+11.42%
$ 3.4 million $ 36,228
Oct 23, 2025 $ 0.00352
-14.49%
$ 3.07 million $ 47,771
Oct 22, 2025 $ 0.004
-58.89%
$ 4.12 million $ 71,799
Oct 21, 2025 $ 0.0101
-42.12%
$ 10.13 million $ 122,740
Jan 16, 2024 $ 0.0₅231
-45.00%
$ -- $ 7,633
Jan 15, 2024 $ 0.0₅455
-10.26%
$ 4,550 $ 11,736
Jan 14, 2024 $ 0.0₅397
-34.92%
$ 3,970 $ 2,311
Jan 13, 2024 $ 0.0₅9
-51.82%
$ 9,000 $ 3,119
Jan 12, 2024 $ 0.0000187
+13.63%
$ 18,680 $ 8,093
Jan 11, 2024 $ 0.000025
+20.03%
$ 24,990 $ 16,298
Jan 10, 2024 $ 0.0000208
-27.73%
$ 20,820 $ 3,014
Jan 9, 2024 $ 0.0000256
-25.72%
$ 25,590 $ 5,871
Jan 8, 2024 $ 0.0000344
+19.58%
$ 34,450 $ 1,919
Jan 7, 2024 $ 0.0000288
-2.01%
$ 28,810 $ 922
Jan 6, 2024 $ 0.0000294
+1.27%
$ 29,400 $ 2,623
Jan 5, 2024 $ 0.000029
+7.36%
$ 29,030 $ 663
Jan 4, 2024 $ 0.000027
-7.30%
$ 27,040 $ 2,584
Jan 3, 2024 $ 0.0000292
+2.46%
$ 29,170 $ 1,934
Jan 2, 2024 $ 0.0000285
+32.54%
$ 28,470 $ 3,102