FGPT Historical Data

FGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000057
-3.39%
$ -- $ 371
Jan 4, 4 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 4, 3 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 4, 2 AM $ 0.000059
+0.00%
$ -- $ 351
Jan 3, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 6 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 5 PM $ 0.000045
+0.00%
$ 45,000 $ 137
Jan 3, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 339
Jan 3, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 394
Jan 3, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 404
Jan 3, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 424
Jan 3, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 424
Jan 3, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 3, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 3, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 2, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 460
Jan 2, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 625
Jan 2, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 808
Jan 2, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 1,146
Jan 2, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 1,431
Jan 2, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 1,431
Jan 2, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1,431
Jan 2, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 1,502
Jan 2, 3 PM $ 0.00005
-1.96%
$ 50,000 $ 1,548
Jan 2, 1 PM $ 0.000049
-3.92%
$ 49,000 $ 1,586
Jan 2, 12 PM $ 0.000051
-1.92%
$ 51,000 $ 1,513
Jan 2, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 1,460
Jan 2, 5 AM $ 0.000065
+0.00%
$ 65,000 $ 1,375
Jan 2, 4 AM $ 0.000065
+0.00%
$ 65,000 $ 1,375
Jan 1, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 1,138
Jan 1, 9 PM $ 0.00006
-4.76%
$ 60,000 $ 870
Jan 1, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 611
Jan 1, 7 PM $ 0.000062
+0.00%
$ 62,000 $ 382
Jan 1, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 382
Jan 1, 5 PM $ 0.000062
+0.00%
$ 62,000 $ 382
Jan 1, 1 PM $ 0.000065
-2.99%
$ 65,000 $ 177
Jan 1, 12 PM $ 0.000067
-1.47%
$ 67,000 $ 118
Jan 1, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 659
Jan 1, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 978
Jan 1, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 1,349
Jan 1, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 1,567
Jan 1, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 1,674
Jan 1, 6 AM $ 0.000068
+0.00%
$ 68,000 $ 1,688
Jan 1, 5 AM $ 0.000068
+0.00%
$ 68,000 $ 1,688
Jan 1, 4 AM $ 0.000068
+0.00%
$ 68,000 $ 1,688