FGPT Historical Data

FGPT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000348
+30.61%
$ 34,791 $ 26
May 24, 11 PM $ 0.0000264
+2.22%
$ 26,355 $ 8
May 24, 8 PM $ 0.0000251
+0.00%
$ 25,128 $ 644
May 24, 3 AM $ 0.0000241
+8.00%
$ 24,149 $ 1,023
May 23, 9 PM $ 0.0000217
-0.20%
$ 21,742 $ 1
May 20, 2 AM $ 0.0000207
+0.00%
$ 20,747 $ 1
May 17, 7 AM $ 0.0000255
+0.00%
$ 25,527 $ 17
May 17, 4 AM $ 0.0000253
+0.00%
$ 25,293 $ 15
May 17, 3 AM $ 0.0000249
+1.31%
$ 24,858 $ 13
May 17, 1 AM $ 0.0000232
+0.00%
$ 23,212 $ 14
May 17, 12 AM $ 0.0000226
+4.98%
$ 22,598 $ 11
May 16, 5 PM $ 0.0000201
+2.14%
$ 20,084 $ 7
May 16, 7 AM $ 0.0000193
+0.00%
$ 19,254 $ 6
May 16, 1 AM $ 0.0000182
+2.83%
$ 18,166 $ 4
May 15, 2 PM $ 0.000017
+0.00%
$ 17,049 $ 2
May 13, 3 PM $ 0.0000157
+0.00%
$ 15,707 $ 1
May 9, 1 AM $ 0.0000149
+0.00%
$ 14,908 $ 918
May 7, 1 PM $ 0.0000166
-6.20%
$ 16,571 $ 9,435
May 7, 12 PM $ 0.000018
+1.53%
$ 17,955 $ 95,048
May 7, 11 AM $ 0.0000171
+0.00%
$ 17,055 $ 93,805
May 7, 10 AM $ 0.0000173
+1.29%
$ 17,344 $ 93,563
May 7, 9 AM $ 0.0000175
+3.72%
$ 17,543 $ 92,095
May 7, 8 AM $ 0.0000172
+19.54%
$ 17,243 $ 91,324
May 7, 7 AM $ 0.0000144
-4.41%
$ 14,425 $ 89,437
May 7, 6 AM $ 0.0000144
-4.29%
$ 14,351 $ 88,873
May 7, 5 AM $ 0.000015
+1.56%
$ 14,953 $ 81,136
May 7, 4 AM $ 0.0000147
-3.48%
$ 14,724 $ 77,370
May 7, 3 AM $ 0.0000152
-0.01%
$ 15,242 $ 75,566
May 7, 2 AM $ 0.0000156
-2.60%
$ 15,592 $ 55,745
May 7, 1 AM $ 0.0000162
-3.19%
$ 16,242 $ 30,752
May 7, 12 AM $ 0.0000167
-3.39%
$ 16,702 $ 19,510
May 6, 9 AM $ 0.00002
+1.49%
$ 20,025 $ 637
May 4, 11 AM $ 0.0000173
+0.00%
$ 17,276 $ 184,173
May 4, 10 AM $ 0.0000175
-4.62%
$ 17,547 $ 164,924
May 3, 7 PM $ 0.0000209
+12.05%
$ 20,890 $ 18
May 2, 8 AM $ 0.0000185
+4.26%
$ 18,504 $ 49,832
May 1, 11 AM $ 0.0₅894
+0.00%
$ 8,938 $ 10
Apr 28, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 12,932
Apr 28, 9 AM $ 0.000011
-0.32%
$ 10,968 $ 0
Apr 27, 5 AM $ 0.0000106
+0.00%
$ 10,570 $ 422,698
Apr 27, 4 AM $ 0.0000105
-5.39%
$ 10,517 $ 426,979
Apr 26, 6 PM $ 0.0000117
-5.43%
$ 11,655 $ 170,213
Apr 25, 6 AM $ 0.0000126
-3.32%
$ 12,618 $ 154,838
Apr 25, 12 AM $ 0.0000131
+0.85%
$ 13,075 $ 85,458
Apr 21, 5 PM $ 0.0000133
+0.00%
$ 13,337 $ 94,642
Apr 21, 4 PM $ 0.0000127
-10.77%
$ 12,680 $ 75,440
Feb 1, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 120,128
Feb 1, 7 AM $ 0.00002
-0.01%
$ 20,000 $ 120,122