FGPT Historical Data

FGPT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000775
-2.27%
$ 775,000 $ 28,896
Nov 22, 9 AM $ 0.000793
+1.15%
$ 793,000 $ 33,798
Nov 22, 8 AM $ 0.000784
+0.00%
$ 784,000 $ 41,597
Nov 22, 7 AM $ 0.000784
+0.00%
$ 784,000 $ 48,285
Nov 22, 6 AM $ 0.000763
+0.00%
$ 763,000 $ 53,436
Nov 22, 5 AM $ 0.000763
+0.00%
$ 763,000 $ 58,923
Nov 22, 4 AM $ 0.000763
-2.18%
$ 763,000 $ 65,426
Nov 22, 3 AM $ 0.00078
+0.00%
$ 780,000 $ 72,092
Nov 22, 2 AM $ 0.00078
+0.00%
$ 780,000 $ 76,912
Nov 22, 1 AM $ 0.00078
-3.58%
$ 780,000 $ 82,966
Nov 22, 12 AM $ 0.000791
-1.12%
$ 791,000 $ 88,753
Nov 21, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 94,742
Nov 21, 10 PM $ 0.0008
-0.37%
$ 800,000 $ 97,480
Nov 21, 9 PM $ 0.000803
+0.25%
$ 803,000 $ 98,418
Nov 21, 8 PM $ 0.000801
-3.73%
$ 801,000 $ 101,167
Nov 21, 7 PM $ 0.000831
-0.12%
$ 831,000 $ 105,052
Nov 21, 6 PM $ 0.000832
+0.12%
$ 832,000 $ 110,008
Nov 21, 5 PM $ 0.000831
+1.59%
$ 831,000 $ 113,253
Nov 21, 4 PM $ 0.000818
-0.12%
$ 818,000 $ 117,821
Nov 21, 3 PM $ 0.000816
-0.37%
$ 816,000 $ 123,044
Nov 21, 2 PM $ 0.000818
+2.12%
$ 818,000 $ 121,973
Nov 21, 1 PM $ 0.000822
+0.74%
$ 822,000 $ 118,857
Nov 21, 12 PM $ 0.000816
-2.97%
$ 816,000 $ 112,551
Nov 21, 11 AM $ 0.000841
+0.00%
$ 841,000 $ 108,953
Nov 21, 10 AM $ 0.000823
-1.91%
$ 823,000 $ 105,901
Nov 21, 9 AM $ 0.000841
-2.32%
$ 841,000 $ 99,515
Nov 21, 8 AM $ 0.000861
-0.35%
$ 861,000 $ 92,814
Nov 21, 7 AM $ 0.000867
+25.65%
$ 867,000 $ 86,364
Nov 21, 6 AM $ 0.000689
-0.72%
$ 689,000 $ 19,276
Nov 21, 5 AM $ 0.000693
-0.72%
$ 694,000 $ 19,435
Nov 21, 4 AM $ 0.000697
-0.57%
$ 697,000 $ 19,599
Nov 21, 3 AM $ 0.000703
+1.15%
$ 703,000 $ 19,742
Nov 21, 2 AM $ 0.000694
+0.14%
$ 694,000 $ 19,896
Nov 21, 1 AM $ 0.000693
+0.29%
$ 693,000 $ 20,053
Nov 21, 12 AM $ 0.000688
-1.71%
$ 688,000 $ 20,008
Nov 20, 11 PM $ 0.0007
-0.14%
$ 700,000 $ 19,879
Nov 20, 10 PM $ 0.0007
+0.14%
$ 700,000 $ 20,017
Nov 20, 9 PM $ 0.000699
+1.30%
$ 700,000 $ 20,166
Nov 20, 8 PM $ 0.000691
-2.81%
$ 691,000 $ 20,315
Nov 20, 7 PM $ 0.000712
-0.42%
$ 711,000 $ 20,417
Nov 20, 6 PM $ 0.000715
+1.42%
$ 715,000 $ 20,567
Nov 20, 5 PM $ 0.000705
-6.10%
$ 705,000 $ 20,702
Nov 20, 4 PM $ 0.000753
+3.78%
$ 752,769 $ 20,946
Nov 20, 3 PM $ 0.000725
-3.41%
$ 725,357 $ 25,607
Nov 20, 2 PM $ 0.000752
+0.65%
$ 752,000 $ 21,005
Nov 20, 1 PM $ 0.000747
-7.30%
$ 747,151 $ 25,492
Nov 20, 12 PM $ 0.000806
-2.77%
$ 806,000 $ 21,301
Nov 20, 11 AM $ 0.000829
+0.42%
$ 829,000 $ 21,174
Nov 20, 10 AM $ 0.000825
+0.20%
$ 824,829 $ 30,181
Nov 20, 9 AM $ 0.000823
-3.15%
$ 823,196 $ 32,292