FGPT Historical Data

FGPT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000848
-0.70%
$ 848,000 $ 21,353
Nov 20, 7 AM $ 0.000854
+3.27%
$ 853,000 $ 21,344
Nov 20, 6 AM $ 0.000827
-0.05%
$ 826,967 $ 37,457
Nov 20, 5 AM $ 0.000827
+0.08%
$ 826,865 $ 39,534
Nov 20, 4 AM $ 0.000826
-0.27%
$ 825,711 $ 40,742
Nov 20, 3 AM $ 0.000827
-0.46%
$ 826,953 $ 42,932
Nov 20, 2 AM $ 0.00083
+1.05%
$ 830,277 $ 44,582
Nov 20, 1 AM $ 0.000815
+1.87%
$ 815,161 $ 46,037
Nov 20, 12 AM $ 0.0008
-1.66%
$ 800,198 $ 47,956
Nov 19, 11 PM $ 0.000814
-0.10%
$ 814,172 $ 50,540
Nov 19, 10 PM $ 0.000816
-0.02%
$ 815,605 $ 85,763
Nov 19, 9 PM $ 0.000816
-0.33%
$ 816,439 $ 87,545
Nov 19, 8 PM $ 0.000818
-0.71%
$ 818,492 $ 89,410
Nov 19, 7 PM $ 0.000824
-2.42%
$ 824,332 $ 90,898
Nov 19, 6 PM $ 0.000845
+0.39%
$ 845,385 $ 91,963
Nov 19, 5 PM $ 0.000842
-4.85%
$ 842,095 $ 91,944
Nov 19, 4 PM $ 0.000884
+3.27%
$ 884,000 $ 56,808
Nov 19, 3 PM $ 0.000856
-1.27%
$ 856,000 $ 56,851
Nov 19, 2 PM $ 0.000867
+0.81%
$ 867,000 $ 56,932
Nov 19, 1 PM $ 0.000915
+13.90%
$ 915,000 $ 56,954
Nov 19, 12 PM $ 0.000804
-1.41%
$ 803,916 $ 97,867
Nov 19, 11 AM $ 0.000815
-1.85%
$ 815,454 $ 98,092
Nov 19, 10 AM $ 0.000831
-0.37%
$ 830,863 $ 98,299
Nov 19, 9 AM $ 0.000833
-2.16%
$ 833,399 $ 98,127
Nov 19, 8 AM $ 0.000852
-0.83%
$ 853,680 $ 98,180
Nov 19, 7 AM $ 0.000859
+1.29%
$ 858,949 $ 98,400
Nov 19, 6 AM $ 0.000849
-0.58%
$ 849,000 $ 98,195
Nov 19, 5 AM $ 0.000853
-4.11%
$ 853,399 $ 98,203
Nov 19, 4 AM $ 0.00089
+0.00%
$ 890,000 $ 56,146
Nov 19, 3 AM $ 0.00089
+1.45%
$ 890,000 $ 56,195
Nov 19, 2 AM $ 0.000877
+2.15%
$ 877,308 $ 98,725
Nov 19, 1 AM $ 0.000859
+6.17%
$ 858,884 $ 98,914
Nov 19, 12 AM $ 0.000809
-0.49%
$ 809,000 $ 43,226
Nov 18, 11 PM $ 0.00082
-4.09%
$ 820,000 $ 43,575
Nov 18, 10 PM $ 0.000855
-3.62%
$ 855,000 $ 43,782
Nov 18, 9 PM $ 0.000887
-0.44%
$ 886,803 $ 66,100
Nov 18, 8 PM $ 0.000889
-1.66%
$ 889,047 $ 66,471
Nov 18, 7 PM $ 0.000904
+0.18%
$ 907,110 $ 66,748
Nov 18, 6 PM $ 0.000902
+1.38%
$ 902,438 $ 67,422
Nov 18, 5 PM $ 0.00089
+1.34%
$ 890,475 $ 67,779
Nov 18, 4 PM $ 0.000879
-2.10%
$ 878,996 $ 68,005
Nov 18, 3 PM $ 0.000898
+1.71%
$ 897,856 $ 68,345
Nov 18, 2 PM $ 0.000882
-3.09%
$ 882,101 $ 68,663
Nov 18, 1 PM $ 0.000911
+0.96%
$ 910,813 $ 68,985
Nov 18, 12 PM $ 0.000902
+1.10%
$ 902,194 $ 69,352
Nov 18, 11 AM $ 0.000892
+0.17%
$ 892,412 $ 69,795
Nov 18, 10 AM $ 0.000891
-1.13%
$ 891,230 $ 70,280
Nov 18, 9 AM $ 0.000897
+0.49%
$ 897,268 $ 70,596
Nov 18, 8 AM $ 0.000893
-1.93%
$ 892,858 $ 70,625
Nov 18, 7 AM $ 0.000906
+2.90%
$ 906,258 $ 70,925