FGPT Historical Data

FGPT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000881
-3.11%
$ 880,697 $ 70,989
Nov 18, 5 AM $ 0.000906
+1.06%
$ 906,000 $ 49,563
Nov 18, 4 AM $ 0.000896
-2.21%
$ 895,916 $ 70,196
Nov 18, 3 AM $ 0.000917
+4.77%
$ 916,713 $ 69,296
Nov 18, 2 AM $ 0.000875
-2.46%
$ 875,000 $ 68,831
Nov 18, 1 AM $ 0.000897
+2.06%
$ 897,318 $ 69,209
Nov 18, 12 AM $ 0.000879
+0.49%
$ 879,225 $ 69,374
Nov 17, 11 PM $ 0.000875
-1.07%
$ 875,367 $ 70,245
Nov 17, 10 PM $ 0.000884
-3.78%
$ 884,433 $ 71,535
Nov 17, 9 PM $ 0.000919
+0.22%
$ 919,137 $ 71,223
Nov 17, 8 PM $ 0.000917
+0.00%
$ 917,132 $ 71,211
Nov 17, 7 PM $ 0.000917
-1.81%
$ 917,136 $ 71,145
Nov 17, 6 PM $ 0.000934
-0.40%
$ 933,703 $ 70,738
Nov 17, 5 PM $ 0.000938
+1.06%
$ 937,809 $ 69,793
Nov 17, 4 PM $ 0.000928
-0.89%
$ 927,987 $ 67,965
Nov 17, 3 PM $ 0.000936
-1.34%
$ 936,339 $ 66,488
Nov 17, 2 PM $ 0.000949
+3.50%
$ 949,090 $ 64,899
Nov 17, 1 PM $ 0.000917
-1.58%
$ 918,623 $ 63,090
Nov 17, 12 PM $ 0.000932
-1.16%
$ 931,732 $ 61,327
Nov 17, 11 AM $ 0.000942
-0.30%
$ 941,319 $ 59,451
Nov 17, 10 AM $ 0.000945
+2.50%
$ 945,391 $ 57,405
Nov 17, 9 AM $ 0.000922
+0.64%
$ 921,954 $ 55,749
Nov 17, 8 AM $ 0.000916
-2.64%
$ 916,128 $ 53,869
Nov 17, 7 AM $ 0.000939
+9.95%
$ 939,000 $ 29,774
Nov 17, 6 AM $ 0.000854
-3.21%
$ 854,000 $ 22,834
Nov 17, 5 AM $ 0.000882
+0.69%
$ 882,277 $ 49,985
Nov 17, 4 AM $ 0.000876
+0.73%
$ 876,215 $ 52,935
Nov 17, 3 AM $ 0.00087
-4.13%
$ 869,845 $ 57,298
Nov 17, 2 AM $ 0.000908
+0.64%
$ 907,777 $ 60,320
Nov 17, 1 AM $ 0.000902
-0.73%
$ 901,525 $ 58,697
Nov 17, 12 AM $ 0.000908
+1.99%
$ 907,677 $ 56,733
Nov 16, 11 PM $ 0.00086
-5.94%
$ 859,801 $ 54,280
Nov 16, 10 PM $ 0.000914
+0.09%
$ 914,081 $ 51,719
Nov 16, 9 PM $ 0.000913
+0.20%
$ 913,255 $ 50,545
Nov 16, 8 PM $ 0.000911
+0.31%
$ 911,428 $ 48,877
Nov 16, 7 PM $ 0.000909
-0.75%
$ 908,594 $ 47,165
Nov 16, 6 PM $ 0.000911
-3.55%
$ 911,384 $ 47,322
Nov 16, 5 PM $ 0.000945
-0.95%
$ 944,901 $ 51,261
Nov 16, 4 PM $ 0.000954
-3.67%
$ 953,920 $ 56,463
Nov 16, 3 PM $ 0.00099
+3.88%
$ 989,505 $ 61,385
Nov 16, 2 PM $ 0.000953
+1.12%
$ 952,531 $ 66,233
Nov 16, 1 PM $ 0.000942
-0.45%
$ 942,000 $ 46,646
Nov 16, 12 PM $ 0.000946
+0.40%
$ 946,242 $ 75,620
Nov 16, 11 AM $ 0.000943
-0.18%
$ 942,771 $ 80,527
Nov 16, 10 AM $ 0.000945
-0.54%
$ 945,485 $ 85,648
Nov 16, 9 AM $ 0.00095
-0.52%
$ 950,046 $ 90,494
Nov 16, 8 AM $ 0.000954
+0.43%
$ 954,485 $ 95,641
Nov 16, 7 AM $ 0.00095
-0.25%
$ 950,353 $ 100,496
Nov 16, 6 AM $ 0.000955
+1.23%
$ 955,000 $ 104,836
Nov 16, 5 AM $ 0.000943
+2.49%
$ 943,415 $ 108,894