FGPT Historical Data

FGPT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00092
-1.29%
$ 920,488 $ 110,047
Nov 16, 3 AM $ 0.000933
-0.60%
$ 932,562 $ 110,064
Nov 16, 2 AM $ 0.000938
-0.29%
$ 938,186 $ 110,809
Nov 16, 1 AM $ 0.000941
+0.02%
$ 940,934 $ 114,781
Nov 16, 12 AM $ 0.000941
+0.13%
$ 940,753 $ 119,238
Nov 15, 11 PM $ 0.00094
-0.03%
$ 939,532 $ 122,973
Nov 15, 10 PM $ 0.00094
-1.41%
$ 939,851 $ 127,297
Nov 15, 9 PM $ 0.000953
-0.15%
$ 953,295 $ 130,480
Nov 15, 8 PM $ 0.000955
+0.23%
$ 954,697 $ 135,605
Nov 15, 7 PM $ 0.000953
-1.31%
$ 952,524 $ 139,859
Nov 15, 6 PM $ 0.000967
+3.26%
$ 966,928 $ 141,935
Nov 15, 5 PM $ 0.000941
+0.41%
$ 940,869 $ 142,272
Nov 15, 4 PM $ 0.00094
+1.15%
$ 940,440 $ 143,121
Nov 15, 3 PM $ 0.00093
-0.36%
$ 929,743 $ 144,289
Nov 15, 2 PM $ 0.000933
+0.40%
$ 933,271 $ 145,356
Nov 15, 1 PM $ 0.00093
-1.03%
$ 929,566 $ 146,629
Nov 15, 12 PM $ 0.000939
-0.02%
$ 939,434 $ 146,301
Nov 15, 11 AM $ 0.000939
-0.48%
$ 939,486 $ 150,157
Nov 15, 10 AM $ 0.000944
+0.81%
$ 944,000 $ 151,732
Nov 15, 9 AM $ 0.000937
+0.55%
$ 937,287 $ 152,663
Nov 15, 8 AM $ 0.000931
-3.13%
$ 931,376 $ 153,973
Nov 15, 7 AM $ 0.000967
+4.13%
$ 967,000 $ 125,415
Nov 15, 6 AM $ 0.000929
-0.17%
$ 928,867 $ 155,807
Nov 15, 5 AM $ 0.00093
-2.03%
$ 930,047 $ 157,887
Nov 15, 4 AM $ 0.000949
+0.71%
$ 948,533 $ 159,107
Nov 15, 3 AM $ 0.000942
+0.14%
$ 942,089 $ 160,338
Nov 15, 2 AM $ 0.000941
+1.00%
$ 940,782 $ 161,380
Nov 15, 1 AM $ 0.000931
-1.46%
$ 931,473 $ 162,870
Nov 15, 12 AM $ 0.000945
+0.87%
$ 945,256 $ 164,863
Nov 14, 11 PM $ 0.000937
+0.99%
$ 937,056 $ 166,804
Nov 14, 10 PM $ 0.000928
-0.90%
$ 927,852 $ 168,880
Nov 14, 9 PM $ 0.000936
-1.24%
$ 936,251 $ 170,900
Nov 14, 8 PM $ 0.000951
-0.11%
$ 951,000 $ 130,259
Nov 14, 7 PM $ 0.000975
-1.59%
$ 975,238 $ 173,358
Nov 14, 6 PM $ 0.000991
+6.20%
$ 991,000 $ 43,958
Nov 14, 5 PM $ 0.000933
-4.48%
$ 933,300 $ 174,762
Nov 14, 4 PM $ 0.000979
+0.49%
$ 979,585 $ 181,525
Nov 14, 3 PM $ 0.000974
+0.62%
$ 974,368 $ 187,213
Nov 14, 2 PM $ 0.000968
-0.55%
$ 968,336 $ 183,604
Nov 14, 1 PM $ 0.000973
-0.52%
$ 972,727 $ 180,547
Nov 14, 12 PM $ 0.000978
-0.63%
$ 977,762 $ 180,227
Nov 14, 11 AM $ 0.00106
+6.02%
$ 1.06 million $ 175,854
Nov 14, 10 AM $ 0.001
-2.93%
$ 1 million $ 173,639
Nov 14, 9 AM $ 0.00103
+0.68%
$ 1.03 million $ 137,203
Nov 14, 8 AM $ 0.00103
+3.43%
$ 1.03 million $ 136,871
Nov 14, 7 AM $ 0.000983
-2.73%
$ 982,853 $ 169,534
Nov 14, 6 AM $ 0.00101
-1.33%
$ 1.01 million $ 167,709
Nov 14, 5 AM $ 0.00102
+0.25%
$ 1.02 million $ 165,284
Nov 14, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 135,367
Nov 14, 3 AM $ 0.00102
+1.69%
$ 1.02 million $ 135,197