FGPT Historical Data

FGPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00102
-0.68%
$ 1.02 million $ 133,421
Nov 14, 1 AM $ 0.00102
+3.25%
$ 1.02 million $ 134,156
Nov 14, 12 AM $ 0.000992
-2.33%
$ 991,757 $ 157,617
Nov 13, 11 PM $ 0.00102
+1.09%
$ 1.02 million $ 159,371
Nov 13, 10 PM $ 0.001
+2.87%
$ 1 million $ 159,155
Nov 13, 9 PM $ 0.000976
-2.16%
$ 976,489 $ 158,124
Nov 13, 8 PM $ 0.001
+1.60%
$ 1 million $ 139,055
Nov 13, 7 PM $ 0.000987
+0.17%
$ 987,203 $ 155,770
Nov 13, 6 PM $ 0.000982
-3.26%
$ 981,770 $ 154,593
Nov 13, 5 PM $ 0.000935
+0.41%
$ 934,823 $ 153,409
Nov 13, 4 PM $ 0.000953
+1.94%
$ 952,963 $ 145,706
Nov 13, 3 PM $ 0.000944
+3.28%
$ 944,000 $ 11,290
Nov 13, 2 PM $ 0.00093
-0.84%
$ 930,139 $ 141,339
Nov 13, 1 PM $ 0.000938
-1.05%
$ 938,000 $ 131,688
Nov 13, 12 PM $ 0.00095
+0.53%
$ 950,000 $ 131,734
Nov 13, 11 AM $ 0.000946
-0.55%
$ 946,000 $ 131,807
Nov 13, 10 AM $ 0.000951
+1.38%
$ 950,924 $ 143,969
Nov 13, 9 AM $ 0.000941
-0.65%
$ 941,000 $ 131,970
Nov 13, 8 AM $ 0.000947
-0.02%
$ 946,813 $ 144,310
Nov 13, 7 AM $ 0.000954
-0.83%
$ 954,000 $ 132,015
Nov 13, 6 AM $ 0.000965
-0.21%
$ 965,000 $ 132,044
Nov 13, 5 AM $ 0.000935
-4.06%
$ 935,000 $ 131,770
Nov 13, 4 AM $ 0.000973
-5.09%
$ 972,807 $ 144,353
Nov 13, 3 AM $ 0.000918
-6.04%
$ 918,000 $ 132,382
Nov 13, 2 AM $ 0.000981
-5.61%
$ 980,847 $ 145,341
Nov 13, 1 AM $ 0.00104
+0.10%
$ 1.04 million $ 131,264
Nov 13, 12 AM $ 0.00102
+3.88%
$ 1.02 million $ 130,106
Nov 12, 11 PM $ 0.00101
+5.07%
$ 967,000 $ 127,141
Nov 12, 10 PM $ 0.000968
-1.43%
$ 968,000 $ 125,275
Nov 12, 9 PM $ 0.000983
+0.82%
$ 983,000 $ 124,891
Nov 12, 8 PM $ 0.000972
+0.83%
$ 972,000 $ 124,569
Nov 12, 7 PM $ 0.000967
-1.23%
$ 967,000 $ 124,322
Nov 12, 6 PM $ 0.000982
+1.24%
$ 982,000 $ 124,355
Nov 12, 5 PM $ 0.00097
-1.22%
$ 970,000 $ 124,035
Nov 12, 4 PM $ 0.000982
-0.30%
$ 982,000 $ 124,290
Nov 12, 3 PM $ 0.000992
+5.76%
$ 990,000 $ 124,498
Nov 12, 2 PM $ 0.000938
-27.51%
$ 938,000 $ 123,968
Nov 12, 1 PM $ 0.00129
+8.01%
$ 1.3 million $ 12,604
Nov 12, 12 PM $ 0.00124
+7.27%
$ 1.24 million $ 12,465
Nov 12, 11 AM $ 0.00116
-1.95%
$ 1.16 million $ 12,443
Nov 12, 10 AM $ 0.00118
-0.42%
$ 1.18 million $ 12,544
Nov 12, 9 AM $ 0.00119
+4.58%
$ 1.19 million $ 13,873
Nov 12, 8 AM $ 0.00113
+0.35%
$ 1.13 million $ 13,864
Nov 12, 7 AM $ 0.00113
+0.44%
$ 1.13 million $ 13,954
Nov 12, 6 AM $ 0.00113
+5.22%
$ 1.13 million $ 13,997
Nov 12, 5 AM $ 0.00107
-5.13%
$ 1.07 million $ 14,220
Nov 12, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 14,285
Nov 12, 3 AM $ 0.00113
-3.42%
$ 1.13 million $ 14,382
Nov 12, 2 AM $ 0.00117
+0.86%
$ 1.17 million $ 14,465
Nov 12, 1 AM $ 0.00116
+1.31%
$ 1.16 million $ 14,518