FGPT Historical Data

FGPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00115
+1.33%
$ 1.15 million $ 14,587
Nov 11, 11 PM $ 0.00113
-0.35%
$ 1.13 million $ 14,664
Nov 11, 10 PM $ 0.00113
+2.25%
$ 1.14 million $ 17,136
Nov 11, 9 PM $ 0.00111
-1.33%
$ 1.11 million $ 17,242
Nov 11, 8 PM $ 0.00112
+0.00%
$ 1.13 million $ 17,041
Nov 11, 7 PM $ 0.00112
-0.44%
$ 1.13 million $ 17,136
Nov 11, 6 PM $ 0.00113
-3.42%
$ 1.13 million $ 17,289
Nov 11, 5 PM $ 0.00117
-3.47%
$ 1.17 million $ 17,319
Nov 11, 4 PM $ 0.00121
-0.49%
$ 1.21 million $ 17,344
Nov 11, 3 PM $ 0.00121
+4.48%
$ 1.22 million $ 17,654
Nov 11, 2 PM $ 0.00116
-9.42%
$ 1.16 million $ 23,529
Nov 11, 1 PM $ 0.00129
+1.26%
$ 1.28 million $ 17,049
Nov 11, 12 PM $ 0.00127
-0.93%
$ 1.27 million $ 17,066
Nov 11, 11 AM $ 0.0013
+0.70%
$ 1.3 million $ 17,105
Nov 11, 10 AM $ 0.00129
-1.38%
$ 1.29 million $ 17,137
Nov 11, 9 AM $ 0.00131
+0.62%
$ 1.31 million $ 15,872
Nov 11, 8 AM $ 0.0013
-1.14%
$ 1.3 million $ 15,896
Nov 11, 7 AM $ 0.00132
+0.61%
$ 1.32 million $ 15,804
Nov 11, 6 AM $ 0.00127
-3.35%
$ 1.27 million $ 15,838
Nov 11, 5 AM $ 0.00131
+0.23%
$ 1.31 million $ 15,725
Nov 11, 4 AM $ 0.00131
+0.15%
$ 1.31 million $ 15,744
Nov 11, 3 AM $ 0.00131
-0.53%
$ 1.31 million $ 15,754
Nov 11, 2 AM $ 0.00132
+0.38%
$ 1.32 million $ 15,770
Nov 11, 1 AM $ 0.00132
+0.53%
$ 1.32 million $ 15,796
Nov 11, 12 AM $ 0.00131
-1.13%
$ 1.31 million $ 15,833
Nov 10, 11 PM $ 0.00132
-2.50%
$ 1.32 million $ 15,850
Nov 10, 10 PM $ 0.00136
+1.12%
$ 1.36 million $ 13,476
Nov 10, 9 PM $ 0.00134
+1.74%
$ 1.34 million $ 13,470
Nov 10, 8 PM $ 0.00132
+0.08%
$ 1.32 million $ 13,795
Nov 10, 7 PM $ 0.00132
-1.64%
$ 1.32 million $ 13,829
Nov 10, 6 PM $ 0.00134
-1.69%
$ 1.34 million $ 13,834
Nov 10, 5 PM $ 0.00136
+2.25%
$ 1.36 million $ 13,840
Nov 10, 4 PM $ 0.00133
-2.06%
$ 1.33 million $ 13,879
Nov 10, 3 PM $ 0.00136
+0.82%
$ 1.36 million $ 13,633
Nov 10, 2 PM $ 0.00135
-1.03%
$ 1.35 million $ 14,298
Nov 10, 1 PM $ 0.00136
+0.82%
$ 1.36 million $ 14,272
Nov 10, 12 PM $ 0.00135
-1.17%
$ 1.35 million $ 14,216
Nov 10, 11 AM $ 0.00136
+0.37%
$ 1.36 million $ 14,188
Nov 10, 10 AM $ 0.00136
-0.07%
$ 1.36 million $ 13,969
Nov 10, 9 AM $ 0.00135
-1.09%
$ 1.35 million $ 13,946
Nov 10, 8 AM $ 0.00137
+1.18%
$ 1.37 million $ 13,853
Nov 10, 7 AM $ 0.00135
-2.17%
$ 1.35 million $ 13,966
Nov 10, 6 AM $ 0.00138
-0.07%
$ 1.39 million $ 13,812
Nov 10, 5 AM $ 0.00138
+1.24%
$ 1.39 million $ 13,775
Nov 10, 4 AM $ 0.00137
+0.88%
$ 1.37 million $ 13,822
Nov 10, 3 AM $ 0.00136
-0.95%
$ 1.36 million $ 13,800
Nov 10, 2 AM $ 0.00137
-1.79%
$ 1.37 million $ 13,784
Nov 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,770
Nov 10, 12 AM $ 0.00139
+1.09%
$ 1.39 million $ 13,743
Nov 9, 11 PM $ 0.00138
+0.29%
$ 1.38 million $ 13,712