FGPT Historical Data

FGPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00138
+0.88%
$ 1.38 million $ 13,696
Nov 9, 9 PM $ 0.00136
+0.22%
$ 1.36 million $ 16,835
Nov 9, 8 PM $ 0.00136
+0.52%
$ 1.36 million $ 24,832
Nov 9, 7 PM $ 0.00136
+1.04%
$ 1.36 million $ 25,300
Nov 9, 6 PM $ 0.00134
-3.03%
$ 1.34 million $ 25,308
Nov 9, 5 PM $ 0.00132
-0.45%
$ 1.32 million $ 25,292
Nov 9, 4 PM $ 0.00132
-2.36%
$ 1.32 million $ 25,314
Nov 9, 3 PM $ 0.00135
+6.53%
$ 1.35 million $ 25,334
Nov 9, 2 PM $ 0.00127
-3.29%
$ 1.27 million $ 45,128
Nov 9, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 24,700
Nov 9, 12 PM $ 0.00132
-0.90%
$ 1.32 million $ 24,680
Nov 9, 11 AM $ 0.00132
+1.07%
$ 1.32 million $ 24,721
Nov 9, 10 AM $ 0.00131
+1.90%
$ 1.31 million $ 24,935
Nov 9, 9 AM $ 0.00129
-0.02%
$ 1.29 million $ 48,496
Nov 9, 8 AM $ 0.00129
+0.29%
$ 1.29 million $ 50,519
Nov 9, 7 AM $ 0.00128
-0.64%
$ 1.28 million $ 52,819
Nov 9, 6 AM $ 0.00129
+4.06%
$ 1.29 million $ 54,499
Nov 9, 5 AM $ 0.00124
-3.00%
$ 1.24 million $ 30,876
Nov 9, 4 AM $ 0.00128
+0.05%
$ 1.28 million $ 58,368
Nov 9, 3 AM $ 0.00128
-0.29%
$ 1.28 million $ 60,261
Nov 9, 2 AM $ 0.00128
-0.64%
$ 1.28 million $ 62,496
Nov 9, 1 AM $ 0.00129
-2.15%
$ 1.29 million $ 64,734
Nov 9, 12 AM $ 0.00132
-0.38%
$ 1.31 million $ 25,378
Nov 8, 11 PM $ 0.00132
-1.86%
$ 1.32 million $ 25,406
Nov 8, 10 PM $ 0.00134
-1.03%
$ 1.34 million $ 25,442
Nov 8, 9 PM $ 0.00136
-2.16%
$ 1.36 million $ 22,304
Nov 8, 8 PM $ 0.00139
+2.13%
$ 1.39 million $ 14,309
Nov 8, 7 PM $ 0.00136
+0.89%
$ 1.36 million $ 13,765
Nov 8, 6 PM $ 0.00135
-2.03%
$ 1.35 million $ 14,477
Nov 8, 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 15,005
Nov 8, 4 PM $ 0.00138
+0.95%
$ 1.38 million $ 15,566
Nov 8, 3 PM $ 0.00136
-0.66%
$ 1.36 million $ 16,133
Nov 8, 2 PM $ 0.00137
-2.63%
$ 1.37 million $ 16,667
Nov 8, 1 PM $ 0.00141
-0.28%
$ 1.41 million $ 17,208
Nov 8, 12 PM $ 0.00141
+1.22%
$ 1.42 million $ 17,409
Nov 8, 11 AM $ 0.0014
+0.58%
$ 1.4 million $ 16,891
Nov 8, 10 AM $ 0.00139
+0.58%
$ 1.39 million $ 16,884
Nov 8, 9 AM $ 0.00138
+1.32%
$ 1.38 million $ 16,794
Nov 8, 8 AM $ 0.00136
-0.58%
$ 1.36 million $ 16,955
Nov 8, 7 AM $ 0.00137
-0.51%
$ 1.37 million $ 16,588
Nov 8, 6 AM $ 0.00137
+0.51%
$ 1.38 million $ 16,554
Nov 8, 5 AM $ 0.00137
+1.86%
$ 1.37 million $ 16,708
Nov 8, 4 AM $ 0.00134
-3.31%
$ 1.34 million $ 16,839
Nov 8, 3 AM $ 0.00139
+0.43%
$ 1.39 million $ 16,769
Nov 8, 2 AM $ 0.00138
-0.07%
$ 1.39 million $ 17,018
Nov 8, 1 AM $ 0.00139
+0.07%
$ 1.39 million $ 17,262
Nov 8, 12 AM $ 0.00139
+0.07%
$ 1.39 million $ 17,644
Nov 7, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 17,851
Nov 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 18,215
Nov 7, 9 PM $ 0.00139
-0.07%
$ 1.39 million $ 18,511