FGPT Historical Data

FGPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00139
+0.07%
$ 1.39 million $ 18,848
Nov 7, 7 PM $ 0.00138
+0.22%
$ 1.39 million $ 19,166
Nov 7, 6 PM $ 0.00138
-0.07%
$ 1.38 million $ 18,773
Nov 7, 5 PM $ 0.00138
+10.84%
$ 1.38 million $ 18,655
Nov 7, 4 PM $ 0.00128
-7.46%
$ 1.28 million $ 64,415
Nov 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 18,381
Nov 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 18,300
Nov 7, 1 PM $ 0.00139
+0.07%
$ 1.39 million $ 18,294
Nov 7, 12 PM $ 0.00139
+8.76%
$ 1.39 million $ 65,510
Nov 7, 11 AM $ 0.00131
+2.49%
$ 1.31 million $ 69,117
Nov 7, 9 AM $ 0.00118
+0.60%
$ 1.18 million $ 53,115
Nov 7, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 53,201
Nov 7, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 53,231
Nov 7, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,111
Nov 7, 5 AM $ 0.00123
-0.49%
$ 1.23 million $ 53,157
Nov 7, 4 AM $ 0.00123
-0.72%
$ 1.23 million $ 52,062
Nov 6, 11 PM $ 0.00117
+0.26%
$ 1.17 million $ 46,942
Nov 6, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 46,212
Nov 6, 9 PM $ 0.00116
+0.52%
$ 1.16 million $ 45,674
Nov 6, 8 PM $ 0.00116
-0.34%
$ 1.16 million $ 45,671
Nov 6, 7 PM $ 0.00116
+0.69%
$ 1.16 million $ 45,052
Nov 6, 6 PM $ 0.00115
-0.35%
$ 1.15 million $ 46,276
Nov 6, 5 PM $ 0.00117
-3.22%
$ 1.17 million $ 46,003
Nov 6, 4 PM $ 0.00128
-10.03%
$ 1.28 million $ 68,931
Nov 6, 3 PM $ 0.00144
+7.99%
$ 1.44 million $ 68,240
Nov 6, 2 PM $ 0.00133
-5.06%
$ 1.33 million $ 66,963
Nov 6, 1 PM $ 0.00119
-0.84%
$ 1.19 million $ 46,041
Nov 6, 12 PM $ 0.0012
-11.21%
$ 1.2 million $ 45,369
Nov 6, 11 AM $ 0.00135
-1.39%
$ 1.35 million $ 20,182
Nov 6, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 19,265
Nov 6, 9 AM $ 0.00149
-0.13%
$ 1.49 million $ 18,024
Nov 6, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 17,542
Nov 6, 7 AM $ 0.00149
-0.20%
$ 1.49 million $ 17,113
Nov 6, 6 AM $ 0.00149
+0.13%
$ 1.49 million $ 16,983
Nov 6, 5 AM $ 0.00149
+1.64%
$ 1.49 million $ 16,345
Nov 6, 4 AM $ 0.00149
+0.47%
$ 1.49 million $ 15,845
Nov 6, 3 AM $ 0.00149
-0.34%
$ 1.49 million $ 17,030
Nov 6, 2 AM $ 0.00149
+3.77%
$ 1.49 million $ 18,387
Nov 6, 1 AM $ 0.00144
+2.14%
$ 1.44 million $ 77,238
Nov 6, 12 AM $ 0.00141
-10.33%
$ 1.41 million $ 59,045
Nov 5, 11 PM $ 0.00157
-0.06%
$ 1.57 million $ 18,436
Nov 5, 10 PM $ 0.00157
-0.57%
$ 1.57 million $ 20,863
Nov 5, 9 PM $ 0.00158
+1.09%
$ 1.58 million $ 22,801
Nov 5, 8 PM $ 0.00156
-0.83%
$ 1.56 million $ 24,662
Nov 5, 7 PM $ 0.00158
+4.40%
$ 1.58 million $ 26,598
Nov 5, 6 PM $ 0.00151
-0.03%
$ 1.51 million $ 95,662
Nov 5, 5 PM $ 0.0015
-0.21%
$ 1.5 million $ 100,560
Nov 5, 4 PM $ 0.0015
-0.30%
$ 1.5 million $ 104,818
Nov 5, 3 PM $ 0.0015
-0.13%
$ 1.5 million $ 107,880
Nov 5, 2 PM $ 0.00151
+0.04%
$ 1.51 million $ 111,713