FGPT Historical Data

FGPT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00151
-0.56%
$ 1.51 million $ 114,425
Nov 5, 12 PM $ 0.00151
+3.40%
$ 1.51 million $ 118,204
Nov 5, 11 AM $ 0.00146
-1.03%
$ 1.46 million $ 76,848
Nov 5, 10 AM $ 0.00148
+1.18%
$ 1.48 million $ 123,130
Nov 5, 9 AM $ 0.00144
+0.49%
$ 1.44 million $ 77,964
Nov 5, 8 AM $ 0.00143
+0.28%
$ 1.43 million $ 78,742
Nov 5, 7 AM $ 0.00147
+2.87%
$ 1.47 million $ 80,211
Nov 5, 6 AM $ 0.00145
-0.75%
$ 1.45 million $ 53,192
Nov 5, 5 AM $ 0.00146
+0.27%
$ 1.46 million $ 55,791
Nov 5, 4 AM $ 0.00137
-5.59%
$ 1.37 million $ 86,625
Nov 5, 3 AM $ 0.00145
-2.63%
$ 1.45 million $ 59,096
Nov 5, 2 AM $ 0.00149
+4.49%
$ 1.49 million $ 147,147
Nov 5, 1 AM $ 0.00142
-2.52%
$ 1.42 million $ 148,204
Nov 5, 12 AM $ 0.00146
-0.75%
$ 1.46 million $ 152,558
Nov 4, 11 PM $ 0.00147
-0.85%
$ 1.47 million $ 158,160
Nov 4, 10 PM $ 0.00148
+2.34%
$ 1.48 million $ 157,627
Nov 4, 9 PM $ 0.00145
-2.63%
$ 1.45 million $ 156,770
Nov 4, 8 PM $ 0.00148
-2.01%
$ 1.48 million $ 156,203
Nov 4, 7 PM $ 0.00182
-0.76%
$ 1.82 million $ 94,867
Nov 4, 6 PM $ 0.00184
-0.27%
$ 1.84 million $ 93,809
Nov 4, 5 PM $ 0.00184
-1.97%
$ 1.84 million $ 92,211
Nov 4, 4 PM $ 0.00187
+29.36%
$ 1.88 million $ 90,434
Nov 4, 3 PM $ 0.00145
-9.55%
$ 1.45 million $ 149,439
Nov 4, 2 PM $ 0.0016
-5.07%
$ 1.6 million $ 148,168
Nov 4, 1 PM $ 0.00169
+13.40%
$ 1.69 million $ 87,457
Nov 4, 12 PM $ 0.00149
+0.00%
$ 1.5 million $ 59,237
Nov 4, 11 AM $ 0.00149
+0.40%
$ 1.49 million $ 59,543
Nov 4, 10 AM $ 0.00149
-0.93%
$ 1.49 million $ 60,993
Nov 4, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 62,011
Nov 4, 8 AM $ 0.0015
-0.20%
$ 1.5 million $ 60,101
Nov 4, 7 AM $ 0.00163
+9.59%
$ 1.63 million $ 136,184
Nov 4, 6 AM $ 0.0017
+12.27%
$ 1.7 million $ 73,291
Nov 4, 5 AM $ 0.00151
+0.40%
$ 1.51 million $ 60,110
Nov 4, 4 AM $ 0.00151
-0.40%
$ 1.51 million $ 60,407
Nov 4, 3 AM $ 0.00151
-1.82%
$ 1.51 million $ 60,420
Nov 4, 2 AM $ 0.00154
+4.23%
$ 1.54 million $ 126,956
Nov 4, 1 AM $ 0.00148
+0.74%
$ 1.48 million $ 124,758
Nov 4, 12 AM $ 0.00147
-3.06%
$ 1.47 million $ 119,537
Nov 3, 11 PM $ 0.00151
-1.37%
$ 1.51 million $ 57,402
Nov 3, 10 PM $ 0.00153
-0.26%
$ 1.53 million $ 56,015
Nov 3, 9 PM $ 0.00154
+0.99%
$ 1.54 million $ 54,795
Nov 3, 8 PM $ 0.00152
-0.52%
$ 1.52 million $ 53,451
Nov 3, 7 PM $ 0.00153
-0.13%
$ 1.53 million $ 51,910
Nov 3, 6 PM $ 0.00153
-0.20%
$ 1.53 million $ 50,540
Nov 3, 5 PM $ 0.00153
+1.73%
$ 1.53 million $ 48,911
Nov 3, 4 PM $ 0.0015
-7.68%
$ 1.5 million $ 47,779
Nov 3, 3 PM $ 0.00163
+0.80%
$ 1.63 million $ 46,910
Nov 3, 2 PM $ 0.0015
-0.20%
$ 1.5 million $ 45,755
Nov 3, 1 PM $ 0.0015
-3.15%
$ 1.5 million $ 44,640
Nov 3, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 43,218