FGPT Historical Data

FGPT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00155
-0.26%
$ 1.55 million $ 41,693
Nov 3, 10 AM $ 0.00156
-0.45%
$ 1.56 million $ 40,255
Nov 3, 9 AM $ 0.00156
-0.06%
$ 1.56 million $ 37,914
Nov 3, 8 AM $ 0.00156
-0.13%
$ 1.56 million $ 37,513
Nov 3, 7 AM $ 0.00157
-0.25%
$ 1.57 million $ 36,699
Nov 3, 6 AM $ 0.00157
-3.50%
$ 1.57 million $ 34,897
Nov 3, 5 AM $ 0.00162
+0.00%
$ 1.63 million $ 33,370
Nov 3, 4 AM $ 0.00162
-0.06%
$ 1.63 million $ 31,715
Nov 3, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 29,949
Nov 3, 2 AM $ 0.00162
-0.06%
$ 1.63 million $ 29,905
Nov 3, 1 AM $ 0.00163
+0.06%
$ 1.63 million $ 29,938
Nov 3, 12 AM $ 0.00163
-0.49%
$ 1.63 million $ 29,910
Nov 2, 11 PM $ 0.00163
-0.18%
$ 1.63 million $ 29,780
Nov 2, 10 PM $ 0.00163
-0.06%
$ 1.63 million $ 29,743
Nov 2, 9 PM $ 0.00163
+0.06%
$ 1.63 million $ 29,611
Nov 2, 8 PM $ 0.00163
-0.06%
$ 1.63 million $ 29,586
Nov 2, 7 PM $ 0.00163
+0.80%
$ 1.63 million $ 29,597
Nov 2, 6 PM $ 0.00162
-0.19%
$ 1.62 million $ 29,658
Nov 2, 5 PM $ 0.00162
-0.31%
$ 1.62 million $ 29,108
Nov 2, 4 PM $ 0.00162
+0.00%
$ 1.63 million $ 28,143
Nov 2, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 27,416
Nov 2, 2 PM $ 0.00163
+0.12%
$ 1.63 million $ 27,036
Nov 2, 1 PM $ 0.00162
-0.25%
$ 1.63 million $ 26,281
Nov 2, 12 PM $ 0.00163
-0.12%
$ 1.63 million $ 25,775
Nov 2, 11 AM $ 0.00163
-0.24%
$ 1.63 million $ 24,980
Nov 2, 10 AM $ 0.00163
-0.18%
$ 1.63 million $ 24,809
Nov 2, 9 AM $ 0.00164
-0.06%
$ 1.64 million $ 25,447
Nov 2, 8 AM $ 0.00164
+1.68%
$ 1.64 million $ 26,444
Nov 2, 7 AM $ 0.00161
-0.92%
$ 1.61 million $ 26,993
Nov 2, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 27,383
Nov 2, 5 AM $ 0.00163
+0.31%
$ 1.63 million $ 27,411
Nov 2, 4 AM $ 0.00162
+2.27%
$ 1.62 million $ 27,519
Nov 2, 3 AM $ 0.00159
+0.76%
$ 1.59 million $ 27,865
Nov 2, 2 AM $ 0.00158
-0.06%
$ 1.58 million $ 27,756
Nov 2, 1 AM $ 0.00158
-1.07%
$ 1.58 million $ 27,871
Nov 2, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 27,906
Nov 1, 11 PM $ 0.0016
+0.13%
$ 1.6 million $ 27,929
Nov 1, 10 PM $ 0.00159
+1.79%
$ 1.59 million $ 28,003
Nov 1, 9 PM $ 0.00156
+0.19%
$ 1.56 million $ 28,019
Nov 1, 8 PM $ 0.00156
-1.01%
$ 1.56 million $ 28,076
Nov 1, 7 PM $ 0.00158
-0.13%
$ 1.58 million $ 28,139
Nov 1, 6 PM $ 0.00158
-3.01%
$ 1.58 million $ 42,539
Nov 1, 5 PM $ 0.00163
+0.06%
$ 1.63 million $ 43,353
Nov 1, 4 PM $ 0.00163
+2.84%
$ 1.63 million $ 44,412
Nov 1, 3 PM $ 0.00159
-1.80%
$ 1.59 million $ 45,233
Nov 1, 2 PM $ 0.00161
+0.77%
$ 1.61 million $ 45,671
Nov 1, 1 PM $ 0.00171
+9.47%
$ 1.71 million $ 32,284
Nov 1, 12 PM $ 0.00156
-5.90%
$ 1.56 million $ 34,123
Nov 1, 11 AM $ 0.00166
+4.14%
$ 1.66 million $ 35,174
Nov 1, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,669