FGPT Historical Data

FGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000215
+3.72%
$ 21,480 $ 2,705
Dec 31, 2023 $ 0.0000207
+4.28%
$ 20,710 $ 2,176
Dec 30, 2023 $ 0.0000199
+4.47%
$ 19,860 $ 242
Dec 29, 2023 $ 0.000019
-11.17%
$ 19,010 $ 548
Dec 28, 2023 $ 0.0000214
-16.89%
$ 21,400 $ 405
Dec 27, 2023 $ 0.0000257
+11.86%
$ 25,750 $ 1,144
Dec 26, 2023 $ 0.000023
-4.68%
$ 23,020 $ 295
Dec 25, 2023 $ 0.0000242
-4.62%
$ 24,150 $ 275
Dec 24, 2023 $ 0.0000253
+10.04%
$ 25,320 $ 3,722
Dec 23, 2023 $ 0.000023
+2.95%
$ 23,010 $ 1,672
Dec 22, 2023 $ 0.0000224
-10.64%
$ 22,350 $ 4,038
Dec 21, 2023 $ 0.000025
-4.51%
$ 25,010 $ 1,477
Dec 20, 2023 $ 0.0000262
-10.03%
$ 26,190 $ 16,907
Dec 19, 2023 $ 0.0000291
-7.70%
$ 29,110 $ 29,575
Dec 18, 2023 $ 0.0000315
+4.82%
$ 31,540 $ 37,284
Dec 17, 2023 $ 0.0000301
+0.37%
$ 30,090 $ 1,921
Dec 16, 2023 $ 0.00003
+13.13%
$ 29,980 $ 2,845
Dec 15, 2023 $ 0.0000265
-12.19%
$ 26,500 $ 832
Dec 14, 2023 $ 0.0000302
-4.19%
$ 30,180 $ 1,099
Dec 13, 2023 $ 0.0000315
-8.96%
$ 31,500 $ 6,875
Dec 12, 2023 $ 0.0000346
+13.41%
$ 34,600 $ 1,140
Dec 11, 2023 $ 0.0000305
+10.22%
$ 30,510 $ 2,524
Dec 10, 2023 $ 0.0000277
-2.09%
$ 27,680 $ 3,850
Dec 9, 2023 $ 0.0000283
+12.81%
$ 28,270 $ 7,562
Dec 8, 2023 $ 0.0000285
+2.63%
$ 28,460 $ 1,611
Dec 7, 2023 $ 0.0000296
+19.96%
$ 29,570 $ 2,238
Dec 6, 2023 $ 0.0000246
-7.99%
$ 24,650 $ 1,280
Dec 5, 2023 $ 0.0000315
+23.68%
$ 31,490 $ 1,585
Dec 4, 2023 $ 0.0000255
-2.19%
$ 25,460 $ 200
Dec 3, 2023 $ 0.000026
+4.54%
$ 26,030 $ 645
Dec 2, 2023 $ 0.0000249
+2.89%
$ 24,900 $ 751
Dec 1, 2023 $ 0.0000242
-5.69%
$ 24,200 $ 702
Nov 30, 2023 $ 0.0000257
+7.45%
$ 25,660 $ 1,117
Nov 29, 2023 $ 0.0000239
-8.54%
$ 23,880 $ 1,135
Nov 28, 2023 $ 0.0000261
+0.42%
$ 26,110 $ 1,582
Nov 27, 2023 $ 0.000026
-24.18%
$ 26,000 $ 5,547
Nov 26, 2023 $ 0.0000346
+0.26%
$ 34,640 $ 11,595
Nov 25, 2023 $ 0.0000345
-17.15%
$ 34,550 $ 7,559
Nov 24, 2023 $ 0.0000386
-15.92%
$ 38,600 $ 2,115
Nov 23, 2023 $ 0.0000459
+25.78%
$ 45,910 $ 6,418
Nov 22, 2023 $ 0.0000365
-10.85%
$ 36,500 $ 6,530
Nov 21, 2023 $ 0.0000409
+36.15%
$ 40,940 $ 12,338
Nov 20, 2023 $ 0.0000301
-18.69%
$ 30,070 $ 3,731
Nov 19, 2023 $ 0.000037
+12.92%
$ 36,980 $ 20,034
Nov 18, 2023 $ 0.0000328
+60.54%
$ 32,750 $ 44,160
Nov 17, 2023 $ 0.0000204
+0.99%
$ 20,400 $ 1,763
Nov 16, 2023 $ 0.0000202
+18.75%
$ 20,200 $ 1,504
Nov 15, 2023 $ 0.000017
+0.06%
$ 17,010 $ 1,623
Nov 14, 2023 $ 0.000017
-3.57%
$ 17,000 $ 112
Nov 13, 2023 $ 0.0000176
-5.01%
$ 17,630 $ 660