FGPT Historical Data

FGPT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 35,870
Nov 1, 8 AM $ 0.0016
+2.74%
$ 1.6 million $ 36,006
Nov 1, 7 AM $ 0.00156
-2.12%
$ 1.56 million $ 118,229
Nov 1, 6 AM $ 0.00159
-1.42%
$ 1.59 million $ 50,582
Nov 1, 5 AM $ 0.00161
+1.70%
$ 1.61 million $ 50,937
Nov 1, 4 AM $ 0.00159
+1.08%
$ 1.59 million $ 51,179
Nov 1, 3 AM $ 0.00157
+0.81%
$ 1.57 million $ 127,070
Nov 1, 2 AM $ 0.00156
-4.94%
$ 1.56 million $ 128,149
Nov 1, 1 AM $ 0.00167
+1.06%
$ 1.67 million $ 78,522
Nov 1, 12 AM $ 0.00166
-1.33%
$ 1.66 million $ 118,316
Oct 31, 11 PM $ 0.00168
+1.74%
$ 1.68 million $ 121,625
Oct 31, 10 PM $ 0.00165
+1.79%
$ 1.65 million $ 126,118
Oct 31, 9 PM $ 0.00162
+0.85%
$ 1.62 million $ 39,135
Oct 31, 8 PM $ 0.00164
-3.12%
$ 1.64 million $ 131,784
Oct 31, 7 PM $ 0.00169
+4.52%
$ 1.69 million $ 132,998
Oct 31, 6 PM $ 0.00162
-2.31%
$ 1.62 million $ 149,711
Oct 31, 5 PM $ 0.00166
+2.03%
$ 1.66 million $ 54,120
Oct 31, 4 PM $ 0.00162
-1.16%
$ 1.62 million $ 56,905
Oct 31, 3 PM $ 0.00164
-0.71%
$ 1.64 million $ 57,175
Oct 31, 2 PM $ 0.00165
-1.38%
$ 1.65 million $ 57,414
Oct 31, 1 PM $ 0.00168
-6.63%
$ 1.68 million $ 158,857
Oct 31, 12 PM $ 0.00159
-5.26%
$ 1.59 million $ 101,141
Oct 31, 11 AM $ 0.0016
-1.90%
$ 1.6 million $ 101,986
Oct 31, 10 AM $ 0.00163
-1.51%
$ 1.64 million $ 102,753
Oct 31, 9 AM $ 0.00166
-0.95%
$ 1.66 million $ 102,741
Oct 31, 4 AM $ 0.00153
+0.33%
$ 1.53 million $ 97,628
Oct 31, 3 AM $ 0.00153
-4.85%
$ 1.53 million $ 96,830
Oct 31, 2 AM $ 0.00166
-7.45%
$ 1.66 million $ 149,667
Oct 31, 1 AM $ 0.0018
-7.15%
$ 1.8 million $ 56,267
Oct 31, 12 AM $ 0.00194
+5.01%
$ 1.94 million $ 140,708
Oct 30, 11 PM $ 0.00181
-2.43%
$ 1.81 million $ 134,964
Oct 30, 10 PM $ 0.00186
-2.03%
$ 1.86 million $ 56,877
Oct 30, 9 PM $ 0.0019
+1.46%
$ 1.9 million $ 56,462
Oct 30, 8 PM $ 0.00187
-1.53%
$ 1.87 million $ 43,305
Oct 30, 7 PM $ 0.0019
+3.26%
$ 1.9 million $ 45,165
Oct 30, 6 PM $ 0.00184
-13.38%
$ 1.84 million $ 44,998
Oct 30, 5 PM $ 0.00214
+11.68%
$ 2.14 million $ 45,338
Oct 30, 4 PM $ 0.00192
+1.86%
$ 1.92 million $ 42,500
Oct 30, 3 PM $ 0.00188
-1.57%
$ 1.88 million $ 42,462
Oct 30, 2 PM $ 0.00192
+2.08%
$ 1.92 million $ 42,490
Oct 30, 1 PM $ 0.00188
+2.79%
$ 1.88 million $ 42,402
Oct 30, 12 PM $ 0.00183
-1.24%
$ 1.83 million $ 42,310
Oct 30, 11 AM $ 0.00185
+1.09%
$ 1.85 million $ 42,356
Oct 30, 10 AM $ 0.00183
-4.49%
$ 1.83 million $ 42,424
Oct 30, 9 AM $ 0.00192
-1.19%
$ 1.92 million $ 42,545
Oct 30, 9 AM $ 0.00192
-1.19%
$ 1.92 million $ 42,545
Oct 30, 8 AM $ 0.00194
-1.47%
$ 1.94 million $ 42,488
Oct 30, 8 AM $ 0.00194
-1.47%
$ 1.94 million $ 42,488
Oct 30, 7 AM $ 0.00196
+0.67%
$ 1.97 million $ 42,423
Oct 30, 7 AM $ 0.00196
+0.67%
$ 1.97 million $ 42,423