FGPT Historical Data

FGPT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00193
-0.15%
$ 1.94 million $ 42,614
Oct 30, 6 AM $ 0.00193
-0.15%
$ 1.94 million $ 42,614
Oct 30, 5 AM $ 0.00194
+3.13%
$ 1.94 million $ 42,785
Oct 30, 5 AM $ 0.00194
+3.13%
$ 1.94 million $ 42,785
Oct 30, 4 AM $ 0.00188
-2.88%
$ 1.88 million $ 105,359
Oct 30, 4 AM $ 0.00188
-2.88%
$ 1.88 million $ 105,359
Oct 30, 3 AM $ 0.00194
+3.79%
$ 1.94 million $ 53,621
Oct 30, 3 AM $ 0.00194
+3.79%
$ 1.94 million $ 53,621
Oct 30, 2 AM $ 0.00187
+0.38%
$ 1.87 million $ 113,931
Oct 30, 2 AM $ 0.00187
+0.38%
$ 1.87 million $ 113,931
Oct 30, 1 AM $ 0.00186
+0.49%
$ 1.86 million $ 117,979
Oct 30, 1 AM $ 0.00186
+0.49%
$ 1.86 million $ 117,979
Oct 30, 12 AM $ 0.00185
+0.56%
$ 1.85 million $ 123,467
Oct 30, 12 AM $ 0.00185
+0.56%
$ 1.85 million $ 123,467
Oct 29, 11 PM $ 0.00184
-0.57%
$ 1.84 million $ 127,967
Oct 29, 11 PM $ 0.00184
-0.57%
$ 1.84 million $ 127,967
Oct 29, 10 PM $ 0.00185
+0.65%
$ 1.85 million $ 129,985
Oct 29, 10 PM $ 0.00185
+0.65%
$ 1.85 million $ 129,985
Oct 29, 9 PM $ 0.00184
+0.25%
$ 1.84 million $ 134,516
Oct 29, 9 PM $ 0.00184
+0.25%
$ 1.84 million $ 134,516
Oct 29, 8 PM $ 0.00183
+0.62%
$ 1.83 million $ 88,843
Oct 29, 8 PM $ 0.00183
+0.62%
$ 1.83 million $ 88,843
Oct 29, 7 PM $ 0.00182
+0.19%
$ 1.82 million $ 130,606
Oct 29, 7 PM $ 0.00182
+0.19%
$ 1.82 million $ 130,606
Oct 29, 6 PM $ 0.00182
-1.20%
$ 1.82 million $ 131,827
Oct 29, 6 PM $ 0.00182
-1.20%
$ 1.82 million $ 131,827
Oct 29, 5 PM $ 0.00181
-3.69%
$ 1.81 million $ 87,233
Oct 29, 5 PM $ 0.00181
-3.69%
$ 1.81 million $ 87,233
Oct 29, 4 PM $ 0.00187
-3.25%
$ 1.87 million $ 53,118
Oct 29, 4 PM $ 0.00187
-3.25%
$ 1.87 million $ 53,118
Oct 29, 3 PM $ 0.00193
+4.80%
$ 1.93 million $ 53,160
Oct 29, 3 PM $ 0.00193
+4.80%
$ 1.93 million $ 53,160
Oct 29, 2 PM $ 0.00184
-1.79%
$ 1.85 million $ 131,940
Oct 29, 2 PM $ 0.00184
-1.79%
$ 1.85 million $ 131,940
Oct 29, 1 PM $ 0.00187
+2.46%
$ 1.87 million $ 54,596
Oct 29, 1 PM $ 0.00187
+2.46%
$ 1.87 million $ 54,596
Oct 29, 12 PM $ 0.00183
-3.41%
$ 1.84 million $ 129,888
Oct 29, 12 PM $ 0.00183
-3.41%
$ 1.84 million $ 129,888
Oct 29, 11 AM $ 0.00189
+1.98%
$ 1.89 million $ 128,314
Oct 29, 11 AM $ 0.00189
+1.98%
$ 1.89 million $ 128,314
Oct 29, 10 AM $ 0.00186
+0.36%
$ 1.86 million $ 129,910
Oct 29, 10 AM $ 0.00186
+0.36%
$ 1.86 million $ 129,910
Oct 29, 9 AM $ 0.00182
-3.86%
$ 1.82 million $ 127,996
Oct 29, 9 AM $ 0.00182
-3.86%
$ 1.82 million $ 127,996
Oct 29, 8 AM $ 0.00189
-2.93%
$ 1.89 million $ 125,405
Oct 29, 8 AM $ 0.00189
-2.93%
$ 1.89 million $ 125,405
Oct 29, 7 AM $ 0.00195
-0.23%
$ 1.95 million $ 121,392
Oct 29, 7 AM $ 0.00195
-0.23%
$ 1.95 million $ 121,392
Oct 29, 6 AM $ 0.00199
+3.30%
$ 2.03 million $ 57,695
Oct 29, 6 AM $ 0.00199
+3.30%
$ 2.03 million $ 57,695