FGPT Historical Data

FGPT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0019
-4.62%
$ 1.9 million $ 60,221
Oct 29, 5 AM $ 0.0019
-4.62%
$ 1.9 million $ 60,221
Oct 29, 4 AM $ 0.00199
-0.21%
$ 1.99 million $ 123,300
Oct 29, 4 AM $ 0.00199
-0.21%
$ 1.99 million $ 123,300
Oct 29, 3 AM $ 0.00199
-0.67%
$ 1.99 million $ 126,242
Oct 29, 3 AM $ 0.00199
-0.67%
$ 1.99 million $ 126,242
Oct 29, 2 AM $ 0.00201
-2.92%
$ 2.01 million $ 127,617
Oct 29, 1 AM $ 0.00201
+3.63%
$ 2.01 million $ 63,098
Oct 29, 12 AM $ 0.00195
-3.85%
$ 1.95 million $ 128,187
Oct 28, 11 PM $ 0.00203
+6.16%
$ 2.03 million $ 129,191
Oct 28, 10 PM $ 0.00189
-0.62%
$ 1.89 million $ 62,705
Oct 28, 9 PM $ 0.00198
+8.36%
$ 1.98 million $ 70,691
Oct 28, 8 PM $ 0.00183
-0.11%
$ 1.83 million $ 51,158
Oct 28, 2 PM $ 0.00236
+2.51%
$ 2.37 million $ 102,033
Oct 28, 1 PM $ 0.0023
-2.62%
$ 2.3 million $ 106,054
Oct 28, 12 PM $ 0.00235
+1.47%
$ 2.35 million $ 107,727
Oct 28, 11 AM $ 0.00235
+1.21%
$ 2.35 million $ 107,380
Oct 28, 10 AM $ 0.00238
-0.54%
$ 2.38 million $ 97,613
Oct 28, 9 AM $ 0.00237
-0.55%
$ 2.37 million $ 96,676
Oct 28, 8 AM $ 0.00236
-0.38%
$ 2.36 million $ 94,336
Oct 28, 7 AM $ 0.00235
+6.28%
$ 2.35 million $ 94,607
Oct 28, 4 AM $ 0.0021
-2.86%
$ 2.1 million $ 88,323
Oct 28, 3 AM $ 0.00219
+1.25%
$ 2.19 million $ 82,212
Oct 28, 2 AM $ 0.00216
+1.08%
$ 2.16 million $ 77,276
Oct 28, 1 AM $ 0.00214
+0.14%
$ 2.14 million $ 72,143
Oct 28, 12 AM $ 0.00214
+0.09%
$ 2.14 million $ 67,474
Oct 27, 11 PM $ 0.00214
+1.09%
$ 2.14 million $ 65,144
Oct 27, 10 PM $ 0.00211
+0.62%
$ 2.11 million $ 65,395
Oct 27, 9 PM $ 0.00214
-0.42%
$ 2.14 million $ 64,081
Oct 27, 8 PM $ 0.0023
-2.67%
$ 2.3 million $ 60,041
Oct 27, 5 PM $ 0.0023
+0.04%
$ 2.3 million $ 52,774
Oct 27, 4 PM $ 0.00228
+5.01%
$ 2.28 million $ 51,938
Oct 27, 3 PM $ 0.00219
+1.96%
$ 2.19 million $ 53,270
Oct 27, 2 PM $ 0.00219
-0.18%
$ 2.19 million $ 51,495
Oct 27, 1 PM $ 0.0022
-0.23%
$ 2.2 million $ 53,228
Oct 27, 12 PM $ 0.0022
+1.85%
$ 2.2 million $ 55,207
Oct 27, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 59,410
Oct 27, 10 AM $ 0.0021
-0.05%
$ 2.1 million $ 63,773
Oct 27, 9 AM $ 0.0021
-1.27%
$ 2.1 million $ 67,596
Oct 27, 8 AM $ 0.00213
+1.29%
$ 2.13 million $ 71,660
Oct 27, 7 AM $ 0.0021
-2.33%
$ 2.1 million $ 74,027
Oct 27, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 78,036
Oct 27, 5 AM $ 0.00216
+0.51%
$ 2.16 million $ 80,716
Oct 27, 4 AM $ 0.00215
-0.56%
$ 2.15 million $ 85,689
Oct 27, 3 AM $ 0.00211
-2.22%
$ 2.11 million $ 88,904
Oct 27, 2 AM $ 0.00224
+0.00%
$ 2.25 million $ 93,253
Oct 27, 1 AM $ 0.00224
+0.00%
$ 2.25 million $ 96,152
Oct 27, 12 AM $ 0.00219
-2.54%
$ 2.19 million $ 100,314
Oct 26, 11 PM $ 0.00227
-2.71%
$ 2.27 million $ 102,474
Oct 26, 10 PM $ 0.00231
+1.18%
$ 2.31 million $ 106,936