FGPT Historical Data

FGPT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 109,643
Oct 26, 8 PM $ 0.00214
+0.75%
$ 2.14 million $ 110,447
Oct 26, 7 PM $ 0.00214
-2.77%
$ 2.14 million $ 111,006
Oct 26, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 107,926
Oct 26, 5 PM $ 0.00221
-1.38%
$ 2.21 million $ 108,146
Oct 26, 4 PM $ 0.00216
-0.46%
$ 2.16 million $ 109,796
Oct 26, 3 PM $ 0.00214
+1.67%
$ 2.14 million $ 110,203
Oct 26, 2 PM $ 0.00219
-0.81%
$ 2.19 million $ 108,164
Oct 26, 1 PM $ 0.00221
+5.04%
$ 2.21 million $ 102,918
Oct 26, 12 PM $ 0.00201
+0.90%
$ 2.01 million $ 102,601
Oct 26, 11 AM $ 0.00208
-1.52%
$ 2.08 million $ 103,728
Oct 26, 10 AM $ 0.0021
-2.82%
$ 2.1 million $ 105,021
Oct 26, 9 AM $ 0.00216
-1.10%
$ 2.17 million $ 101,325
Oct 26, 7 AM $ 0.00211
-0.61%
$ 2.11 million $ 95,746
Oct 26, 6 AM $ 0.00212
-2.21%
$ 2.12 million $ 94,510
Oct 26, 5 AM $ 0.00218
-1.54%
$ 2.18 million $ 93,313
Oct 26, 4 AM $ 0.0022
-0.59%
$ 2.21 million $ 93,891
Oct 26, 3 AM $ 0.00222
-3.10%
$ 2.22 million $ 93,178
Oct 26, 2 AM $ 0.00239
-1.93%
$ 2.39 million $ 92,857
Oct 26, 1 AM $ 0.00244
-3.97%
$ 2.44 million $ 100,219
Oct 26, 12 AM $ 0.00255
-1.66%
$ 2.55 million $ 103,908
Oct 25, 6 PM $ 0.00264
-0.08%
$ 2.64 million $ 215,871
Oct 25, 5 PM $ 0.00274
+1.26%
$ 2.74 million $ 221,847
Oct 25, 4 PM $ 0.00271
-2.20%
$ 2.71 million $ 230,180
Oct 25, 3 PM $ 0.00286
+3.19%
$ 2.86 million $ 237,453
Oct 25, 2 PM $ 0.00277
-3.49%
$ 2.77 million $ 73,994
Oct 25, 1 PM $ 0.00299
+3.03%
$ 3 million $ 74,134
Oct 25, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 74,746
Oct 25, 6 AM $ 0.00247
-3.32%
$ 2.47 million $ 218,582
Oct 25, 4 AM $ 0.00266
-3.42%
$ 2.66 million $ 235,568
Oct 25, 3 AM $ 0.00262
-3.50%
$ 2.62 million $ 54,432
Oct 25, 2 AM $ 0.00282
-4.88%
$ 2.83 million $ 52,003
Oct 25, 1 AM $ 0.00297
-4.89%
$ 2.97 million $ 49,536
Oct 25, 12 AM $ 0.00313
-5.40%
$ 3.13 million $ 46,842
Oct 24, 11 PM $ 0.0034
-0.06%
$ 3.4 million $ 43,487
Oct 24, 9 PM $ 0.00351
+3.69%
$ 3.51 million $ 36,228
Oct 24, 8 PM $ 0.00345
-0.12%
$ 3.45 million $ 36,589
Oct 24, 5 PM $ 0.00358
-0.86%
$ 3.58 million $ 39,873
Oct 24, 4 PM $ 0.00364
+14.49%
$ 3.64 million $ 39,752
Oct 24, 3 PM $ 0.00319
-5.23%
$ 3.19 million $ 39,423
Oct 24, 2 PM $ 0.00321
+6.93%
$ 3.21 million $ 37,621
Oct 24, 1 PM $ 0.003
-0.07%
$ 3 million $ 299,398
Oct 24, 12 PM $ 0.003
-0.10%
$ 3 million $ 313,951
Oct 24, 11 AM $ 0.00301
-0.40%
$ 3.01 million $ 314,368
Oct 24, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 314,769
Oct 24, 9 AM $ 0.00302
-0.20%
$ 3.02 million $ 314,617
Oct 24, 8 AM $ 0.00303
+0.30%
$ 3.03 million $ 314,382
Oct 24, 7 AM $ 0.00302
-0.07%
$ 3.02 million $ 314,409
Oct 24, 6 AM $ 0.00302
+0.23%
$ 3.02 million $ 315,235
Oct 24, 5 AM $ 0.00302
-1.73%
$ 3.02 million $ 310,817