Coinranking
FGPT Historical Data
FGPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 4 AM | $ 0.00316 | -2.74% | ||
| Oct 24, 3 AM | $ 0.00329 | -5.32% | ||
| Oct 24, 2 AM | $ 0.00348 | +9.30% | ||
| Oct 24, 1 AM | $ 0.00311 | -5.32% | ||
| Oct 24, 12 AM | $ 0.00315 | -0.13% | ||
| Oct 23, 11 PM | $ 0.00307 | -9.06% | ||
| Oct 23, 10 PM | $ 0.00352 | -1.15% | ||
| Oct 23, 9 PM | $ 0.00359 | +0.00% | ||
| Oct 23, 7 PM | $ 0.00361 | +25.21% | ||
| Oct 23, 6 PM | $ 0.00296 | +6.28% | ||
| Oct 23, 5 PM | $ 0.00278 | -6.01% | ||
| Oct 23, 4 PM | $ 0.00297 | -0.80% | ||
| Oct 23, 3 PM | $ 0.00299 | -0.27% | ||
| Oct 23, 2 PM | $ 0.00299 | +0.64% | ||
| Oct 23, 1 PM | $ 0.00298 | -2.71% | ||
| Oct 23, 12 PM | $ 0.00306 | -3.93% | ||
| Oct 23, 11 AM | $ 0.00318 | -0.81% | ||
| Oct 23, 10 AM | $ 0.00322 | -2.81% | ||
| Oct 23, 8 AM | $ 0.00316 | +2.00% | ||
| Oct 23, 7 AM | $ 0.00309 | -0.77% | ||
| Oct 23, 6 AM | $ 0.00313 | +1.53% | ||
| Oct 23, 12 AM | $ 0.00409 | -0.63% | ||
| Oct 22, 11 PM | $ 0.00412 | +0.17% | ||
| Oct 22, 9 PM | $ 0.004 | +8.65% | ||
| Oct 22, 8 PM | $ 0.00368 | -10.22% | ||
| Oct 22, 7 PM | $ 0.0041 | +2.52% | ||
| Oct 22, 4 PM | $ 0.0037 | -0.19% | ||
| Oct 22, 3 PM | $ 0.00371 | +6.03% | ||
| Oct 22, 2 PM | $ 0.00353 | -20.99% | ||
| Oct 22, 1 PM | $ 0.00448 | -0.89% | ||
| Oct 22, 7 AM | $ 0.00835 | -2.50% | ||
| Oct 22, 6 AM | $ 0.00852 | -2.90% | ||
| Oct 22, 5 AM | $ 0.0087 | -2.59% | ||
| Oct 22, 4 AM | $ 0.00852 | -8.92% | ||
| Oct 22, 3 AM | $ 0.00936 | -10.68% | ||
| Oct 22, 2 AM | $ 0.0105 | +5.63% | ||
| Oct 22, 1 AM | $ 0.00955 | -7.43% | ||
| Oct 22, 12 AM | $ 0.0103 | +6.17% | ||
| Oct 21, 11 PM | $ 0.0101 | +0.07% | ||
| Oct 21, 10 PM | $ 0.0101 | +0.18% | ||
| Oct 21, 9 PM | $ 0.0101 | +8.11% | ||
| Oct 21, 3 PM | $ 0.0198 | +13.22% | ||