FGPT Historical Data

FGPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0000186
-6.22%
$ 18,560 $ 535
Nov 11, 2023 $ 0.0000198
+4.49%
$ 19,790 $ 452
Nov 10, 2023 $ 0.0000189
+3.55%
$ 18,940 $ 191
Nov 9, 2023 $ 0.0000183
-4.14%
$ 18,290 $ 90
Nov 8, 2023 $ 0.0000191
-2.25%
$ 19,080 $ 115
Nov 7, 2023 $ 0.0000195
+3.18%
$ 19,520 $ 881
Nov 6, 2023 $ 0.0000189
-3.82%
$ 18,922 $ 2,013
Nov 5, 2023 $ 0.0000197
+0.52%
$ 19,666 $ 4,296
Nov 4, 2023 $ 0.0000196
-7.39%
$ 19,579 $ 194
Nov 3, 2023 $ 0.0000211
+0.04%
$ 21,125 $ 978
Nov 2, 2023 $ 0.0000211
+13.34%
$ 21,121 $ 311
Nov 1, 2023 $ 0.0000186
-9.21%
$ 18,631 $ 108
Oct 31, 2023 $ 0.0000205
+15.22%
$ 20,513 $ 95
Oct 30, 2023 $ 0.0000188
+4.10%
$ 18,838 $ 188
Oct 29, 2023 $ 0.0000201
-2.42%
$ 20,106 $ 299
Oct 28, 2023 $ 0.0000206
+0.15%
$ 20,606 $ 61
Oct 27, 2023 $ 0.0000206
-3.28%
$ 20,576 $ 205
Oct 26, 2023 $ 0.0000213
+10.18%
$ 21,273 $ 32
Oct 25, 2023 $ 0.0000193
-0.25%
$ 19,311 $ 167
Oct 24, 2023 $ 0.0000194
-7.39%
$ 19,375 $ 318
Oct 23, 2023 $ 0.0000209
+4.75%
$ 20,923 $ 73
Oct 22, 2023 $ 0.00002
+2.45%
$ 19,972 $ 172
Oct 21, 2023 $ 0.0000195
-12.97%
$ 19,500 $ 191
Oct 20, 2023 $ 0.0000224
+9.85%
$ 22,407 $ 113
Oct 19, 2023 $ 0.0000205
-0.21%
$ 20,481 $ 6
Oct 18, 2023 $ 0.0000205
+2.02%
$ 20,530 $ 170
Oct 17, 2023 $ 0.0000201
-0.10%
$ 20,122 $ 88
Oct 16, 2023 $ 0.0000201
+4.89%
$ 20,138 $ 119
Oct 15, 2023 $ 0.0000192
+0.54%
$ 19,192 $ 342
Oct 14, 2023 $ 0.0000191
-2.35%
$ 19,100 $ 82
Oct 13, 2023 $ 0.0000196
-4.37%
$ 19,568 $ 224
Oct 12, 2023 $ 0.0000232
+5.38%
$ 23,196 $ 117
Oct 11, 2023 $ 0.000022
+2.86%
$ 22,021 $ 390
Oct 10, 2023 $ 0.0000214
-5.03%
$ 21,412 $ 30
Oct 9, 2023 $ 0.0000225
+0.41%
$ 22,546 $ 799
Oct 8, 2023 $ 0.0000225
-4.84%
$ 22,450 $ 84
Oct 7, 2023 $ 0.0000236
+8.23%
$ 23,608 $ 117
Oct 6, 2023 $ 0.0000218
-0.15%
$ 21,814 $ 791
Oct 5, 2023 $ 0.0000236
+2.80%
$ 23,616 $ 238
Oct 4, 2023 $ 0.000023
-0.63%
$ 22,971 $ 449
Oct 3, 2023 $ 0.0000231
-3.31%
$ 23,127 $ 169
Oct 2, 2023 $ 0.0000239
+0.40%
$ 23,887 $ 303
Oct 1, 2023 $ 0.0000238
-7.00%
$ 23,785 $ 267
Sep 30, 2023 $ 0.0000256
+6.99%
$ 25,581 $ 2,675
Sep 29, 2023 $ 0.0000239
+1.92%
$ 23,906 $ 658
Sep 28, 2023 $ 0.0000235
+3.02%
$ 23,457 $ 26
Sep 27, 2023 $ 0.0000228
-7.69%
$ 22,766 $ 193
Sep 26, 2023 $ 0.0000247
-2.12%
$ 24,669 $ 177
Sep 25, 2023 $ 0.0000252
-3.69%
$ 25,201 $ 95
Sep 24, 2023 $ 0.0000262
-1.48%
$ 26,175 $ 202