FGPT Historical Data

FGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000082
-1.20%
$ 82,000 $ 11,205
Dec 29, 12 PM $ 0.000083
-2.35%
$ 83,000 $ 11,139
Dec 29, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 11,215
Dec 29, 10 AM $ 0.00008
+3.90%
$ 80,000 $ 10,921
Dec 29, 9 AM $ 0.00008
-3.61%
$ 80,000 $ 10,762
Dec 29, 8 AM $ 0.000086
-3.37%
$ 86,000 $ 10,734
Dec 29, 7 AM $ 0.000089
+0.00%
$ 89,000 $ 10,985
Dec 29, 6 AM $ 0.000087
-2.25%
$ 87,000 $ 10,392
Dec 29, 5 AM $ 0.000087
+2.35%
$ 87,000 $ 9,900
Dec 29, 4 AM $ 0.000085
+1.19%
$ 85,000 $ 9,547
Dec 29, 3 AM $ 0.000084
+9.09%
$ 84,000 $ 3,689
Dec 29, 2 AM $ 0.000077
+6.94%
$ 77,000 $ 3,505
Dec 29, 1 AM $ 0.000072
-5.26%
$ 72,000 $ 3,177
Dec 29, 12 AM $ 0.000076
+0.00%
$ 76,000 $ 2,916
Dec 28, 11 PM $ 0.000076
+0.00%
$ 76,000 $ 2,544
Dec 28, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 5,549
Dec 28, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 4,568
Dec 28, 3 PM $ 0.000098
+1.03%
$ 98,000 $ 4,673
Dec 28, 2 PM $ 0.000097
+1.04%
$ 97,000 $ 4,457
Dec 28, 1 PM $ 0.000096
+3.23%
$ 96,000 $ 4,557
Dec 28, 12 PM $ 0.000093
+0.00%
$ 93,000 $ 4,351
Dec 28, 11 AM $ 0.000093
+4.49%
$ 93,000 $ 4,043
Dec 28, 10 AM $ 0.000089
+0.00%
$ 89,000 $ 3,974
Dec 28, 9 AM $ 0.000089
+0.00%
$ 89,000 $ 4,340
Dec 28, 8 AM $ 0.000089
+3.50%
$ 89,000 $ 4,786
Dec 28, 7 AM $ 0.000086
-0.01%
$ 85,990 $ 8,511
Dec 28, 6 AM $ 0.000086
+0.00%
$ 86,000 $ 9,169
Dec 28, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 12,987
Dec 27, 11 PM $ 0.00007
-6.67%
$ 70,000 $ 13,606
Dec 27, 10 PM $ 0.000075
-2.60%
$ 75,000 $ 13,993
Dec 27, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 14,761
Dec 27, 2 PM $ 0.000149
-0.67%
$ 149,000 $ 21,031
Dec 27, 1 PM $ 0.000148
-1.33%
$ 148,000 $ 20,973
Dec 27, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 20,744
Dec 27, 11 AM $ 0.00015
+1.35%
$ 150,000 $ 20,501
Dec 27, 10 AM $ 0.000147
+2.40%
$ 147,000 $ 20,352
Dec 27, 9 AM $ 0.00014
-10.83%
$ 140,000 $ 19,545
Dec 27, 8 AM $ 0.000156
+0.00%
$ 156,000 $ 19,901
Dec 27, 7 AM $ 0.000157
+0.00%
$ 157,000 $ 19,637
Dec 27, 6 AM $ 0.000156
-0.96%
$ 156,477 $ 37,060
Dec 27, 5 AM $ 0.000158
+1.28%
$ 158,000 $ 19,081
Dec 27, 4 AM $ 0.000156
-1.27%
$ 156,000 $ 18,799
Dec 27, 3 AM $ 0.000158
+1.94%
$ 158,000 $ 18,554
Dec 27, 2 AM $ 0.000155
+1.31%
$ 155,000 $ 18,099
Dec 27, 1 AM $ 0.000153
-3.16%
$ 153,000 $ 17,826
Dec 27, 12 AM $ 0.000158
-1.25%
$ 158,000 $ 17,605
Dec 26, 11 PM $ 0.00016
+1.27%
$ 160,000 $ 17,377
Dec 26, 10 PM $ 0.000158
+1.94%
$ 158,000 $ 17,187
Dec 26, 9 PM $ 0.000155
+1.97%
$ 155,000 $ 17,093
Dec 26, 8 PM $ 0.000152
+1.63%
$ 152,000 $ 16,696