FGPT Historical Data

FGPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000236
+5.31%
$ 23,628 $ 745
Sep 22, 2023 $ 0.0000267
+14.20%
$ 26,745 $ 409
Sep 21, 2023 $ 0.0000254
-4.05%
$ 25,396 $ 1,607
Sep 20, 2023 $ 0.0000265
-1.93%
$ 26,472 $ 723
Sep 19, 2023 $ 0.000027
-0.98%
$ 26,987 $ 452
Sep 18, 2023 $ 0.0000273
+1.30%
$ 27,264 $ 814
Sep 17, 2023 $ 0.0000269
-1.93%
$ 26,892 $ 823
Sep 16, 2023 $ 0.0000274
-6.80%
$ 27,426 $ 3,421
Sep 15, 2023 $ 0.0000294
+8.64%
$ 29,405 $ 1,054
Sep 14, 2023 $ 0.0000271
-4.61%
$ 27,070 $ 400
Sep 13, 2023 $ 0.0000284
+4.31%
$ 28,379 $ 147
Sep 12, 2023 $ 0.0000282
+0.68%
$ 28,150 $ 2,112
Sep 11, 2023 $ 0.000028
-5.43%
$ 27,968 $ 987
Sep 10, 2023 $ 0.0000296
+7.77%
$ 29,574 $ 4,590
Sep 9, 2023 $ 0.000032
+12.35%
$ 32,047 $ 2,213
Sep 8, 2023 $ 0.0000285
-6.51%
$ 28,511 $ 2,143
Sep 7, 2023 $ 0.0000305
+4.27%
$ 30,494 $ 3,370
Sep 6, 2023 $ 0.0000292
+0.59%
$ 29,236 $ 89,268
Sep 5, 2023 $ 0.0000272
-5.28%
$ 27,205 $ 1,397
Sep 4, 2023 $ 0.0000287
-8.79%
$ 28,724 $ 2,316
Sep 3, 2023 $ 0.0000315
-0.92%
$ 31,498 $ 3,881
Sep 2, 2023 $ 0.0000318
-1.47%
$ 31,774 $ 3,925
Sep 1, 2023 $ 0.0000377
+28.91%
$ 37,701 $ 13,675
Aug 31, 2023 $ 0.0000293
-19.53%
$ 29,254 $ 6,933
Aug 30, 2023 $ 0.0000363
+13.48%
$ 36,343 $ 15,093
Aug 29, 2023 $ 0.000032
+6.37%
$ 32,032 $ 2,348
Aug 28, 2023 $ 0.0000301
-1.37%
$ 30,108 $ 2,314
Aug 27, 2023 $ 0.0000305
-2.67%
$ 30,534 $ 1,655
Aug 26, 2023 $ 0.0000314
+3.43%
$ 31,361 $ 1,230
Aug 25, 2023 $ 0.0000303
-5.64%
$ 30,312 $ 3,192
Aug 24, 2023 $ 0.0000321
-9.12%
$ 32,144 $ 253,607
Aug 23, 2023 $ 0.0000564
+85.72%
$ 56,369 $ 51,472
Aug 22, 2023 $ 0.0000333
-5.27%
$ 33,258 $ 11,428
Aug 21, 2023 $ 0.0000351
+1.77%
$ 35,111 $ 111,919
Aug 20, 2023 $ 0.0000345
-5.16%
$ 34,507 $ 1,634
Aug 19, 2023 $ 0.0000364
+7.61%
$ 36,389 $ 2,004
Aug 18, 2023 $ 0.0000338
-4.15%
$ 33,832 $ 6,484
Aug 17, 2023 $ 0.0000353
-11.88%
$ 35,291 $ 54,301
Aug 16, 2023 $ 0.0000401
+1.67%
$ 40,083 $ 2,893
Aug 15, 2023 $ 0.0000394
-1.32%
$ 39,432 $ 2,276
Aug 14, 2023 $ 0.00004
-0.95%
$ 39,958 $ 2,208
Aug 13, 2023 $ 0.0000403
+2.50%
$ 40,270 $ 6,809
Aug 12, 2023 $ 0.0000417
+0.45%
$ 41,744 $ 5,410
Aug 11, 2023 $ 0.0000416
+8.29%
$ 41,560 $ 4,859
Aug 10, 2023 $ 0.000045
-9.89%
$ 44,986 $ 18,757
Aug 9, 2023 $ 0.0000499
+24.84%
$ 49,916 $ 10,464
Aug 8, 2023 $ 0.00004
-2.97%
$ 39,995 $ 5,725
Aug 7, 2023 $ 0.0000412
+1.28%
$ 41,211 $ 5,042
Aug 6, 2023 $ 0.0000407
+2.60%
$ 40,659 $ 8,206
Aug 5, 2023 $ 0.0000396
-1.63%
$ 39,604 $ 7,791