FGPT Historical Data

FGPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00015
-4.12%
$ 149,567 $ 26,715
Dec 26, 6 PM $ 0.000155
+0.65%
$ 155,000 $ 16,430
Dec 26, 5 PM $ 0.000154
-1.91%
$ 154,000 $ 16,462
Dec 26, 4 PM $ 0.000157
+0.64%
$ 157,000 $ 16,362
Dec 26, 3 PM $ 0.000156
+3.31%
$ 156,000 $ 16,283
Dec 26, 2 PM $ 0.000152
-1.30%
$ 152,000 $ 16,175
Dec 26, 1 PM $ 0.000156
+0.65%
$ 156,000 $ 10,538
Dec 26, 12 PM $ 0.000156
+0.65%
$ 156,000 $ 10,694
Dec 26, 11 AM $ 0.000156
+0.65%
$ 156,000 $ 10,781
Dec 26, 10 AM $ 0.000155
-0.64%
$ 155,000 $ 10,743
Dec 26, 9 AM $ 0.000155
-1.90%
$ 155,000 $ 10,860
Dec 26, 8 AM $ 0.000154
-0.65%
$ 157,000 $ 10,974
Dec 26, 7 AM $ 0.000155
+2.65%
$ 155,000 $ 11,082
Dec 26, 6 AM $ 0.000153
-0.65%
$ 153,000 $ 11,192
Dec 26, 5 AM $ 0.00015
-5.06%
$ 150,000 $ 11,401
Dec 26, 4 AM $ 0.00016
-1.23%
$ 160,000 $ 11,525
Dec 26, 3 AM $ 0.000162
-2.99%
$ 162,000 $ 11,605
Dec 26, 2 AM $ 0.000165
+3.77%
$ 165,000 $ 11,929
Dec 26, 1 AM $ 0.000159
-4.79%
$ 159,000 $ 12,145
Dec 26, 12 AM $ 0.000163
+2.52%
$ 163,000 $ 12,204
Dec 25, 11 PM $ 0.000164
+0.61%
$ 164,000 $ 12,315
Dec 25, 10 PM $ 0.000163
-5.78%
$ 163,000 $ 12,393
Dec 25, 9 PM $ 0.000173
+1.17%
$ 173,000 $ 12,341
Dec 25, 8 PM $ 0.000172
-1.71%
$ 172,000 $ 12,324
Dec 25, 7 PM $ 0.000175
+0.00%
$ 175,000 $ 12,441
Dec 25, 6 PM $ 0.000175
-1.13%
$ 175,000 $ 12,442
Dec 25, 5 PM $ 0.000175
-1.69%
$ 175,000 $ 12,550
Dec 25, 4 PM $ 0.000178
+0.00%
$ 178,000 $ 12,830
Dec 25, 3 PM $ 0.000173
+8.13%
$ 173,000 $ 12,908
Dec 25, 2 PM $ 0.000165
-9.55%
$ 164,612 $ 33,872
Dec 25, 1 PM $ 0.000185
+1.65%
$ 185,000 $ 12,489
Dec 25, 12 PM $ 0.000185
+2.21%
$ 185,000 $ 12,423
Dec 25, 11 AM $ 0.000181
-2.69%
$ 181,000 $ 12,422
Dec 25, 10 AM $ 0.000185
+1.65%
$ 185,000 $ 12,465
Dec 25, 9 AM $ 0.000185
+1.09%
$ 185,000 $ 12,293
Dec 25, 8 AM $ 0.000182
-2.15%
$ 183,000 $ 12,194
Dec 25, 7 AM $ 0.000186
+1.09%
$ 186,000 $ 12,117
Dec 25, 6 AM $ 0.000183
-1.08%
$ 183,000 $ 12,036
Dec 25, 5 AM $ 0.000185
+2.78%
$ 185,000 $ 11,935
Dec 25, 4 AM $ 0.000179
-3.24%
$ 179,000 $ 11,896
Dec 25, 3 AM $ 0.000184
+1.10%
$ 184,000 $ 11,858
Dec 25, 2 AM $ 0.000185
+2.21%
$ 185,000 $ 11,778
Dec 25, 1 AM $ 0.000182
+0.55%
$ 182,000 $ 11,649
Dec 25, 12 AM $ 0.000182
+1.11%
$ 182,000 $ 11,559
Dec 24, 11 PM $ 0.00018
-2.70%
$ 180,000 $ 11,511
Dec 24, 10 PM $ 0.000179
-1.10%
$ 179,000 $ 11,410
Dec 24, 9 PM $ 0.000181
+2.26%
$ 181,000 $ 11,411
Dec 24, 8 PM $ 0.000177
-1.67%
$ 177,000 $ 11,310
Dec 24, 7 PM $ 0.00018
-2.17%
$ 180,000 $ 11,229
Dec 24, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 11,148