FGPT Historical Data

FGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000403
-3.58%
$ 40,258 $ 1,588
Aug 3, 2023 $ 0.0000417
+5.04%
$ 41,746 $ 51,742
Aug 2, 2023 $ 0.0000398
+0.76%
$ 39,766 $ 4,843
Aug 1, 2023 $ 0.0000395
-10.07%
$ 39,474 $ 4,168
Jul 31, 2023 $ 0.0000439
-10.78%
$ 43,889 $ 43,695
Jul 30, 2023 $ 0.000048
+3.75%
$ 47,961 $ 699,128
Jul 29, 2023 $ 0.0000408
+1.50%
$ 40,809 $ 8,185
Jul 28, 2023 $ 0.0000418
-0.41%
$ 41,767 $ 9,033
Jul 27, 2023 $ 0.0000419
-0.25%
$ 41,922 $ 7,113
Jul 26, 2023 $ 0.000042
+3.22%
$ 42,043 $ 3,821
Jul 25, 2023 $ 0.0000407
-11.47%
$ 40,713 $ 6,685
Jul 24, 2023 $ 0.000046
+6.99%
$ 45,982 $ 7,345
Jul 23, 2023 $ 0.000043
-5.47%
$ 42,957 $ 4,171
Jul 22, 2023 $ 0.0000455
+7.35%
$ 45,473 $ 4,105
Jul 21, 2023 $ 0.0000424
-5.57%
$ 42,355 $ 9,678
Jul 20, 2023 $ 0.000047
-12.50%
$ 47,036 $ 13,611
Jul 19, 2023 $ 0.0000537
+9.03%
$ 53,669 $ 246,075
Jul 18, 2023 $ 0.0000492
+25.18%
$ 49,236 $ 178,407
Jul 17, 2023 $ 0.0000396
-12.11%
$ 39,619 $ 17,939
Jul 16, 2023 $ 0.0000451
+11.10%
$ 45,142 $ 642,488
Jul 15, 2023 $ 0.0000407
+8.98%
$ 40,668 $ 321,620
Jul 14, 2023 $ 0.0000373
-33.29%
$ 37,302 $ 25,531
Jul 13, 2023 $ 0.0000559
-35.01%
$ 55,910 $ 13,706
Jul 12, 2023 $ 0.000086
-27.72%
$ 86,030 $ 14,054
Jul 11, 2023 $ 0.000119
+12.00%
$ 119,030 $ 5,524
Jul 10, 2023 $ 0.000106
+24.39%
$ 106,258 $ 12,721
Jul 9, 2023 $ 0.0000951
-2.09%
$ 95,057 $ 6,028
Jul 8, 2023 $ 0.0000803
-9.06%
$ 80,329 $ 3,516
Jul 7, 2023 $ 0.0000976
-0.13%
$ 97,592 $ 180
Jul 6, 2023 $ 0.0000976
-14.77%
$ 97,621 $ 459
Jul 5, 2023 $ 0.000114
+4.02%
$ 114,473 $ 1,597
Jul 4, 2023 $ 0.00011
+3.98%
$ 110,048 $ 524
Jul 3, 2023 $ 0.000106
-8.85%
$ 105,733 $ 2,828
Jul 2, 2023 $ 0.0000871
-3.87%
$ 87,064 $ 2,440
Jul 1, 2023 $ 0.0000905
-19.81%
$ 90,527 $ 5,488
Jun 30, 2023 $ 0.000113
-1.47%
$ 112,885 $ 1,673
Jun 29, 2023 $ 0.000108
+1.92%
$ 108,488 $ 4,294
Jun 28, 2023 $ 0.000101
-11.64%
$ 100,945 $ 3,309
Jun 27, 2023 $ 0.000114
-9.85%
$ 114,153 $ 935
Jun 26, 2023 $ 0.000127
-0.32%
$ 126,590 $ 1,508
Jun 25, 2023 $ 0.000127
-6.90%
$ 126,982 $ 1,815
Jun 24, 2023 $ 0.000136
-11.70%
$ 136,064 $ 11,304
Jun 23, 2023 $ 0.000168
-39.95%
$ 168,215 $ 19,353
Jun 22, 2023 $ 0.00028
-8.51%
$ 280,319 $ 6,642
Jun 21, 2023 $ 0.000329
-27.83%
$ 329,078 $ 14,660
Jun 20, 2023 $ 0.000455
-3.19%
$ 455,487 $ 3,292
Jun 19, 2023 $ 0.000508
+3.82%
$ 507,523 $ 3,381
Jun 18, 2023 $ 0.000533
+233.29%
$ 533,420 $ 7,101
Jun 17, 2023 $ 0.00016
-19.94%
$ 160,050 $ 106
Jun 16, 2023 $ 0.00043
+6.40%
$ 429,742 $ 3,283