FGPT Historical Data

FGPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000187
+2.19%
$ 187,000 $ 10,957
Dec 24, 4 PM $ 0.000185
+11.45%
$ 185,000 $ 10,911
Dec 24, 3 PM $ 0.000169
-0.74%
$ 168,741 $ 35,572
Dec 24, 2 PM $ 0.00017
-1.73%
$ 170,000 $ 10,717
Dec 24, 1 PM $ 0.000171
-1.16%
$ 171,000 $ 10,703
Dec 24, 12 PM $ 0.000173
+3.59%
$ 173,000 $ 10,724
Dec 24, 11 AM $ 0.000169
+0.60%
$ 169,000 $ 10,737
Dec 24, 10 AM $ 0.000169
+0.00%
$ 169,000 $ 10,815
Dec 24, 9 AM $ 0.00017
+0.59%
$ 170,000 $ 10,867
Dec 24, 8 AM $ 0.000166
-1.78%
$ 166,000 $ 10,854
Dec 24, 7 AM $ 0.00017
-1.16%
$ 170,000 $ 10,841
Dec 24, 6 AM $ 0.00017
-1.16%
$ 170,000 $ 10,848
Dec 24, 5 AM $ 0.000167
-1.76%
$ 167,000 $ 10,869
Dec 24, 4 AM $ 0.000169
+0.00%
$ 169,000 $ 10,814
Dec 24, 3 AM $ 0.000169
+0.00%
$ 169,000 $ 10,758
Dec 24, 2 AM $ 0.000168
-0.59%
$ 168,000 $ 10,736
Dec 24, 1 AM $ 0.000169
-1.17%
$ 169,000 $ 10,732
Dec 24, 12 AM $ 0.000172
+1.18%
$ 172,000 $ 10,761
Dec 23, 11 PM $ 0.000168
-2.33%
$ 168,000 $ 10,764
Dec 23, 10 PM $ 0.00017
+1.19%
$ 170,000 $ 10,792
Dec 23, 9 PM $ 0.000173
+2.37%
$ 173,000 $ 10,692
Dec 23, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 10,765
Dec 23, 7 PM $ 0.000171
-1.16%
$ 172,000 $ 10,703
Dec 23, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 10,693
Dec 23, 5 PM $ 0.000173
+1.17%
$ 173,000 $ 10,709
Dec 23, 4 PM $ 0.000169
-1.74%
$ 169,000 $ 10,665
Dec 23, 3 PM $ 0.000171
-0.58%
$ 171,000 $ 10,602
Dec 23, 2 PM $ 0.000171
+0.59%
$ 171,000 $ 10,537
Dec 23, 1 PM $ 0.000171
+1.18%
$ 171,000 $ 10,436
Dec 23, 12 PM $ 0.000171
+4.27%
$ 171,000 $ 10,230
Dec 23, 11 AM $ 0.000164
+0.00%
$ 164,000 $ 10,301
Dec 23, 10 AM $ 0.000164
+1.23%
$ 164,000 $ 10,228
Dec 23, 9 AM $ 0.000164
-0.61%
$ 164,000 $ 10,311
Dec 23, 8 AM $ 0.000166
+1.22%
$ 166,000 $ 10,599
Dec 23, 7 AM $ 0.000166
+0.61%
$ 166,000 $ 10,594
Dec 23, 6 AM $ 0.000163
-1.21%
$ 163,000 $ 10,666
Dec 23, 5 AM $ 0.000166
-1.19%
$ 166,000 $ 10,694
Dec 23, 4 AM $ 0.000168
+1.20%
$ 168,000 $ 10,639
Dec 23, 3 AM $ 0.000169
+0.00%
$ 166,000 $ 10,729
Dec 23, 2 AM $ 0.000169
+0.00%
$ 169,000 $ 10,840
Dec 23, 1 AM $ 0.000169
+0.00%
$ 169,000 $ 10,977
Dec 23, 12 AM $ 0.000167
-1.18%
$ 167,000 $ 11,062
Dec 22, 11 PM $ 0.000171
+2.40%
$ 169,000 $ 11,109
Dec 22, 10 PM $ 0.000168
+0.60%
$ 169,000 $ 11,174
Dec 22, 9 PM $ 0.000167
+1.21%
$ 167,000 $ 11,257
Dec 22, 8 PM $ 0.000165
+0.61%
$ 165,000 $ 11,294
Dec 22, 7 PM $ 0.000164
+0.00%
$ 164,000 $ 11,386
Dec 22, 6 PM $ 0.000166
+5.06%
$ 166,000 $ 11,466
Dec 22, 5 PM $ 0.000161
-1.23%
$ 161,000 $ 11,557
Dec 22, 4 PM $ 0.000166
-1.19%
$ 173,000 $ 11,637