FGPT Historical Data

FGPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000168
-0.59%
$ 168,000 $ 11,698
Dec 22, 2 PM $ 0.00017
-0.58%
$ 170,000 $ 11,955
Dec 22, 1 PM $ 0.000171
+0.00%
$ 171,000 $ 12,184
Dec 22, 12 PM $ 0.000171
-1.16%
$ 171,000 $ 12,453
Dec 22, 11 AM $ 0.000172
-0.58%
$ 172,000 $ 12,409
Dec 22, 10 AM $ 0.000173
-0.57%
$ 173,000 $ 12,436
Dec 22, 9 AM $ 0.000174
-7.45%
$ 174,000 $ 12,460
Dec 22, 8 AM $ 0.000188
+1.08%
$ 188,000 $ 12,246
Dec 22, 7 AM $ 0.000185
+1.09%
$ 185,000 $ 12,326
Dec 22, 6 AM $ 0.000184
+0.55%
$ 184,000 $ 12,343
Dec 22, 5 AM $ 0.000184
-1.60%
$ 184,000 $ 12,362
Dec 22, 4 AM $ 0.000184
+0.55%
$ 184,000 $ 12,593
Dec 22, 3 AM $ 0.000183
-0.54%
$ 185,000 $ 12,698
Dec 22, 2 AM $ 0.000184
-0.54%
$ 184,000 $ 12,703
Dec 22, 1 AM $ 0.000185
-0.54%
$ 185,000 $ 12,819
Dec 22, 12 AM $ 0.000186
+0.54%
$ 186,000 $ 12,800
Dec 21, 11 PM $ 0.000186
+0.54%
$ 186,000 $ 12,828
Dec 21, 10 PM $ 0.000184
-1.08%
$ 184,000 $ 12,902
Dec 21, 9 PM $ 0.000186
+0.54%
$ 186,000 $ 12,952
Dec 21, 8 PM $ 0.000185
+1.09%
$ 185,000 $ 12,995
Dec 21, 7 PM $ 0.000183
-1.08%
$ 183,000 $ 13,058
Dec 21, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 13,240
Dec 21, 5 PM $ 0.000186
+2.76%
$ 186,000 $ 13,459
Dec 21, 4 PM $ 0.000182
-2.15%
$ 182,000 $ 13,705
Dec 21, 3 PM $ 0.000187
-0.53%
$ 187,000 $ 13,859
Dec 21, 2 PM $ 0.00019
+3.83%
$ 190,000 $ 14,054
Dec 21, 1 PM $ 0.000185
-1.07%
$ 185,000 $ 14,019
Dec 21, 12 PM $ 0.000187
+2.75%
$ 187,000 $ 13,961
Dec 21, 11 AM $ 0.000182
+0.55%
$ 182,000 $ 13,959
Dec 21, 10 AM $ 0.00018
-2.17%
$ 180,000 $ 13,978
Dec 21, 9 AM $ 0.000184
+1.10%
$ 184,000 $ 13,963
Dec 21, 8 AM $ 0.000182
+0.55%
$ 182,000 $ 13,963
Dec 21, 7 AM $ 0.000181
-1.63%
$ 181,000 $ 13,995
Dec 21, 6 AM $ 0.000183
+2.23%
$ 183,000 $ 14,015
Dec 21, 5 AM $ 0.000178
-0.56%
$ 178,000 $ 14,039
Dec 21, 4 AM $ 0.00018
+1.69%
$ 180,000 $ 14,057
Dec 21, 3 AM $ 0.000177
-1.67%
$ 177,000 $ 13,976
Dec 21, 2 AM $ 0.000179
-1.65%
$ 179,000 $ 13,942
Dec 21, 1 AM $ 0.000181
+0.56%
$ 181,000 $ 13,775
Dec 21, 12 AM $ 0.00018
-0.55%
$ 180,000 $ 13,737
Dec 20, 11 PM $ 0.00018
+1.69%
$ 180,000 $ 13,636
Dec 20, 10 PM $ 0.000176
-1.68%
$ 176,000 $ 13,553
Dec 20, 9 PM $ 0.000179
+1.13%
$ 179,000 $ 13,499
Dec 20, 8 PM $ 0.000176
-3.83%
$ 176,000 $ 13,456
Dec 20, 7 PM $ 0.000181
+0.56%
$ 181,000 $ 13,323
Dec 20, 6 PM $ 0.00018
-2.70%
$ 180,000 $ 13,146
Dec 20, 5 PM $ 0.000182
+0.00%
$ 182,000 $ 12,925
Dec 20, 4 PM $ 0.000182
-0.55%
$ 182,000 $ 12,654
Dec 20, 3 PM $ 0.000183
+0.00%
$ 183,000 $ 12,743
Dec 20, 2 PM $ 0.000183
-0.54%
$ 183,000 $ 12,510