FGPT Historical Data

FGPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000189
+2.72%
$ 189,000 $ 12,175
Dec 18, 2 AM $ 0.000185
-0.54%
$ 185,000 $ 12,139
Dec 18, 1 AM $ 0.000184
-2.13%
$ 184,000 $ 12,136
Dec 18, 12 AM $ 0.000186
+0.00%
$ 186,000 $ 12,146
Dec 17, 11 PM $ 0.000186
-4.12%
$ 186,000 $ 12,128
Dec 17, 10 PM $ 0.000195
+3.17%
$ 195,000 $ 11,998
Dec 17, 9 PM $ 0.000189
+0.00%
$ 189,000 $ 12,035
Dec 17, 8 PM $ 0.000189
+0.00%
$ 189,000 $ 12,032
Dec 17, 7 PM $ 0.000189
+0.00%
$ 189,000 $ 11,956
Dec 17, 6 PM $ 0.000189
+0.00%
$ 189,000 $ 11,922
Dec 17, 5 PM $ 0.000189
-0.53%
$ 189,000 $ 11,869
Dec 17, 4 PM $ 0.00019
+2.15%
$ 190,000 $ 11,804
Dec 17, 3 PM $ 0.000186
+0.00%
$ 186,000 $ 11,707
Dec 17, 2 PM $ 0.000186
+0.00%
$ 186,000 $ 11,656
Dec 17, 1 PM $ 0.000186
+0.00%
$ 186,000 $ 11,618
Dec 17, 12 PM $ 0.000186
+0.00%
$ 186,000 $ 11,534
Dec 17, 11 AM $ 0.000186
+0.54%
$ 186,000 $ 11,479
Dec 17, 10 AM $ 0.000186
+0.00%
$ 186,000 $ 11,436
Dec 17, 9 AM $ 0.000186
-0.53%
$ 186,000 $ 11,419
Dec 17, 8 AM $ 0.000185
+0.54%
$ 185,000 $ 11,386
Dec 17, 7 AM $ 0.000184
-4.66%
$ 184,000 $ 11,369
Dec 17, 6 AM $ 0.000185
+3.35%
$ 185,000 $ 11,330
Dec 17, 5 AM $ 0.000187
+0.54%
$ 187,000 $ 11,316
Dec 17, 4 AM $ 0.000182
+4.00%
$ 182,000 $ 11,320
Dec 17, 3 AM $ 0.000176
-4.35%
$ 176,000 $ 11,412
Dec 17, 2 AM $ 0.000184
-2.13%
$ 184,000 $ 11,385
Dec 17, 1 AM $ 0.000194
+0.52%
$ 194,000 $ 11,324
Dec 17, 12 AM $ 0.000187
+3.89%
$ 190,000 $ 11,255
Dec 16, 10 PM $ 0.000183
+4.57%
$ 183,000 $ 11,312
Dec 16, 9 PM $ 0.000175
+2.34%
$ 175,000 $ 11,233
Dec 16, 8 PM $ 0.000171
+0.00%
$ 171,000 $ 11,202
Dec 16, 7 PM $ 0.000171
+0.00%
$ 171,000 $ 11,208
Dec 16, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 11,225
Dec 16, 5 PM $ 0.000171
-0.58%
$ 171,000 $ 11,276
Dec 16, 4 PM $ 0.000172
+0.00%
$ 172,000 $ 11,599
Dec 16, 3 PM $ 0.000172
+0.58%
$ 172,000 $ 11,664
Dec 16, 2 PM $ 0.000172
-0.58%
$ 172,000 $ 11,697
Dec 16, 1 PM $ 0.000172
+0.00%
$ 172,000 $ 11,739
Dec 16, 12 PM $ 0.000172
-0.58%
$ 172,000 $ 11,827
Dec 16, 11 AM $ 0.000173
-1.14%
$ 173,000 $ 11,869
Dec 16, 10 AM $ 0.000174
-1.69%
$ 174,000 $ 11,916
Dec 16, 9 AM $ 0.000177
-0.96%
$ 177,000 $ 11,923
Dec 16, 8 AM $ 0.000179
+0.96%
$ 178,706 $ 18,145
Dec 16, 7 AM $ 0.000176
-0.56%
$ 176,000 $ 11,511
Dec 16, 6 AM $ 0.000176
-1.12%
$ 176,000 $ 11,476
Dec 16, 5 AM $ 0.000178
-0.50%
$ 178,000 $ 11,167
Dec 16, 4 AM $ 0.000178
-0.64%
$ 178,265 $ 17,361
Dec 16, 3 AM $ 0.00018
+0.77%
$ 180,006 $ 17,453
Dec 16, 2 AM $ 0.000182
+3.18%
$ 182,213 $ 17,141
Dec 16, 1 AM $ 0.000177
+0.12%
$ 177,209 $ 16,960