FGPT Historical Data

FGPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000133
+0.00%
$ 13,337 $ 94,642
Apr 21, 2026 $ 0.0000133
-6.15%
$ -- $ 94,642
Feb 1, 2026 $ 0.00002
+3.73%
$ -- $ 120,128
Jan 31, 2026 $ 0.0000157
-34.14%
$ 15,700 $ 202
Jan 30, 2026 $ 0.0000105
+7.65%
$ 10,550 $ 4,382
Jan 28, 2026 $ 0.0000174
+0.00%
$ 17,399 $ 77
Jan 17, 2026 $ 0.0000511
+0.00%
$ -- $ 92
Jan 16, 2026 $ 0.000072
+0.00%
$ -- $ 38
Jan 5, 2026 $ 0.000044
+0.00%
$ -- $ 119
Jan 4, 2026 $ 0.000055
-6.78%
$ 55,000 $ 118
Jan 3, 2026 $ 0.000045
-10.00%
$ 45,000 $ 137
Jan 2, 2026 $ 0.00005
-23.08%
$ 50,000 $ 460
Jan 1, 2026 $ 0.000061
-14.08%
$ 61,000 $ 1,138
Dec 31, 2025 $ 0.000071
-7.79%
$ 71,000 $ 1,674
Dec 30, 2025 $ 0.000077
-1.28%
$ 77,000 $ 1,285
Dec 29, 2025 $ 0.000075
-1.32%
$ 78,000 $ 9,732
Dec 28, 2025 $ 0.000099
+41.43%
$ 76,000 $ 5,549
Dec 27, 2025 $ 0.000075
-53.13%
$ 70,000 $ 13,993
Dec 26, 2025 $ 0.000158
-0.63%
$ 160,000 $ 17,187
Dec 25, 2025 $ 0.000163
-9.44%
$ 164,000 $ 12,393
Dec 24, 2025 $ 0.000179
+5.29%
$ 180,000 $ 11,410
Dec 23, 2025 $ 0.00017
+0.59%
$ 168,000 $ 10,792
Dec 22, 2025 $ 0.000168
-9.19%
$ 169,000 $ 11,174
Dec 21, 2025 $ 0.000184
+1.66%
$ 186,000 $ 12,902
Dec 20, 2025 $ 0.000176
-1.68%
$ 180,000 $ 13,553
Dec 19, 2025 $ 0.000157
-14.21%
$ 160,000 $ 32,060
Dec 18, 2025 $ 0.000185
-0.54%
$ 180,000 $ 12,383
Dec 17, 2025 $ 0.000195
+8.33%
$ 186,000 $ 11,998
Dec 16, 2025 $ 0.000183
+6.40%
$ 183,000 $ 11,312
Dec 15, 2025 $ 0.000177
-7.29%
$ 174,000 $ 17,116
Dec 14, 2025 $ 0.000192
+10.49%
$ 191,342 $ 25,524
Dec 13, 2025 $ 0.000174
-14.88%
$ 174,000 $ 15,883
Dec 12, 2025 $ 0.000204
+3.78%
$ 203,000 $ 4,733
Dec 11, 2025 $ 0.000196
-29.61%
$ 196,386 $ 32,212
Dec 10, 2025 $ 0.000275
+33.22%
$ 275,000 $ 22,039
Dec 9, 2025 $ 0.000207
-4.14%
$ 207,053 $ 19,368
Dec 8, 2025 $ 0.00019
-38.11%
$ 190,000 $ 7,522
Dec 7, 2025 $ 0.000307
+7.34%
$ 307,000 $ 38,920
Dec 6, 2025 $ 0.000286
-3.38%
$ 286,000 $ 34,247
Dec 5, 2025 $ 0.000296
+0.68%
$ 296,000 $ 8,136
Dec 4, 2025 $ 0.000292
-8.18%
$ 293,000 $ 8,496
Dec 3, 2025 $ 0.000318
-12.06%
$ 318,000 $ 10,274
Dec 2, 2025 $ 0.000362
-4.48%
$ 361,626 $ 16,113
Dec 1, 2025 $ 0.000379
-6.36%
$ 378,585 $ 42,099
Nov 30, 2025 $ 0.0004
-8.47%
$ 404,288 $ 9,465
Nov 29, 2025 $ 0.000433
-15.59%
$ 436,000 $ 26,196
Nov 28, 2025 $ 0.000488
+0.62%
$ 488,000 $ 30,613
Nov 27, 2025 $ 0.000498
-2.39%
$ 486,000 $ 54,261
Nov 26, 2025 $ 0.000713
+12.46%
$ 713,000 $ 59,715
Nov 25, 2025 $ 0.000628
-19.59%
$ 635,000 $ 37,844
Download