Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000158
+0.00%
$ 15,790 $ 5,998
Today, at 1 AM $ 0.000158
+0.00%
$ 15,790 $ 5,998
Yesterday, at 12 AM $ 0.000151
+0.00%
$ 15,127 $ 4,954
Yesterday, at 3 PM $ 0.000124
+0.00%
$ 12,444 $ 1,615
Yesterday, at 5 AM $ 0.000129
+0.00%
$ 12,884 $ 1,068
Yesterday, at 1 AM $ 0.000127
+0.00%
$ 12,686 $ 835
Apr 24, 1 PM $ 0.000111
+0.00%
$ 11,141 $ 506
Apr 23, 5 PM $ 0.0000837
+0.00%
$ 8,368 $ 1,803
Apr 23, 9 AM $ 0.0000971
+0.00%
$ 9,714 $ 2,748
Apr 23, 8 AM $ 0.000102
+0.00%
$ 10,167 $ 4,015
Apr 22, 10 PM $ 0.000129
-6.12%
$ 12,921 $ 4,887
Apr 22, 1 PM $ 0.000141
+0.00%
$ 14,055 $ 6,375
Apr 22, 5 AM $ 0.000128
+0.00%
$ 12,810 $ 16,479
Apr 22, 1 AM $ 0.000117
+0.00%
$ 11,707 $ 28,172
Apr 21, 6 PM $ 0.000162
+1.27%
$ 16,243 $ 20,171
Apr 21, 12 PM $ 0.000247
+4.72%
$ 24,710 $ 29,971
Apr 21, 11 AM $ 0.000276
+0.00%
$ 27,595 $ 23,531
Apr 21, 10 AM $ 0.000244
+4.76%
$ 24,378 $ 24,406
Apr 21, 4 AM $ 0.000102
+0.00%
$ 10,172 $ 3,849
Apr 20, 11 PM $ 0.000108
+0.00%
$ 10,752 $ 5,202
Download