Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0000513
+0.00%
$5,128 $9
Aug 12, 8 AM $0.0000511
+0.00%
$5,107 $834
Aug 12, 7 AM $0.0000597
+0.00%
$5,968 $647
Aug 12, 6 AM $0.0000603
+23.48%
$6,032 $236
Aug 7, 6 PM $0.000046
+0.00%
$4,595 $31
Aug 4, 7 AM $0.0000537
+0.00%
$5,371 $357
Aug 3, 6 PM $0.0000551
+0.00%
$5,505 $283
Jul 14, 11 PM $0.0000737
+0.00%
$7,366 $26
Jul 8, 12 AM $0.0000721
+0.00%
$7,205 $856
Jul 7, 1 PM $0.000111
+0.00%
$11,130 $22
Jul 7, 3 AM $0.000117
+0.00%
$11,748 $16
Jun 28, 9 AM $0.000108
+0.00%
$10,767 $152
Jun 7, 11 AM $0.000124
+0.00%
$12,434 $44
Jun 4, 2 PM $0.000129
+0.00%
$12,890 $308
May 29, 1 PM $0.000257
-0.95%
$25,746 $2,065
May 28, 11 PM $0.000204
+0.00%
$-- $1,394
May 28, 10 PM $0.00022
+3.00%
$21,992 $1,141
May 28, 6 AM $0.000224
+0.00%
$22,370 $448
May 26, 3 PM $0.000183
-2.81%
$18,278 $349
May 25, 12 PM $0.000221
+2.97%
$22,118 $1,126
May 24, 3 AM $0.000216
+0.00%
$21,554 $2,029
May 23, 5 AM $0.000201
+1.27%
$20,070 $12,641
May 23, 3 AM $0.000207
+0.00%
$20,723 $17,093
May 22, 7 PM $0.000258
+5.24%
$25,846 $14,483
May 22, 6 PM $0.000268
-6.27%
$26,839 $16,376
May 22, 5 PM $0.000269
+0.00%
$26,895 $16,869
May 22, 3 PM $0.000302
-4.19%
$30,249 $17,972
May 22, 2 PM $0.000297
+1.78%
$29,748 $15,366
May 22, 1 PM $0.000303
-5.00%
$30,294 $16,033
May 22, 9 AM $0.000338
+0.00%
$33,796 $5,293
May 22, 6 AM $0.000361
+4.92%
$36,123 $4,474
May 22, 5 AM $0.000343
+0.00%
$34,308 $4,600
May 22, 4 AM $0.000298
+0.00%
$29,788 $3,672
May 21, 4 PM $0.000268
+0.00%
$26,756 $1,989
May 21, 6 AM $0.000244
-3.80%
$24,424 $1,965
May 20, 3 PM $0.000338
+0.00%
$33,839 $3,191
May 20, 12 PM $0.000339
+0.09%
$33,894 $3,165
May 20, 11 AM $0.000337
+0.00%
$33,703 $3,675
May 19, 3 PM $0.000337
+4.09%
$33,720 $6,237
May 19, 8 AM $0.000396
+0.00%
$39,616 $8,091
May 19, 6 AM $0.000421
+10.51%
$42,094 $7,106
May 18, 6 PM $0.000277
-0.39%
$27,739 $4,833
May 18, 12 PM $0.000274
+0.00%
$27,385 $3,213
May 18, 5 AM $0.000298
-2.67%
$29,803 $1,842
May 17, 9 PM $0.000212
+0.00%
$21,159 $158
May 16, 5 PM $0.000214
+0.00%
$21,355 $815
May 15, 7 PM $0.000217
+0.00%
$21,652 $650
May 15, 12 PM $0.000198
+0.00%
$19,792 $430
May 14, 2 PM $0.000209
+0.00%
$20,921 $3,620
May 14, 6 AM $0.000175
+0.00%
$17,519 $2,176
Download