Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 12,434 $ 44
Jun 4, 2026 $ 0.000129
+0.00%
$ -- $ 308
May 29, 2026 $ 0.000257
-0.95%
$ -- $ 2,065
May 28, 2026 $ 0.000204
-8.59%
$ 21,992 $ 1,394
May 26, 2026 $ 0.000183
-2.81%
$ -- $ 349
May 25, 2026 $ 0.000221
+2.97%
$ -- $ 1,126
May 24, 2026 $ 0.000216
+0.00%
$ -- $ 2,029
May 23, 2026 $ 0.000201
-3.15%
$ -- $ 12,641
May 22, 2026 $ 0.000258
-13.23%
$ 25,846 $ 14,483
May 21, 2026 $ 0.000268
+5.38%
$ -- $ 1,989
May 20, 2026 $ 0.000338
+0.40%
$ -- $ 3,191
May 19, 2026 $ 0.000337
-11.48%
$ -- $ 6,237
May 18, 2026 $ 0.000277
-9.41%
$ 27,739 $ 4,833
May 17, 2026 $ 0.000212
+0.00%
$ 21,159 $ 158
May 16, 2026 $ 0.000214
+0.00%
$ -- $ 815
May 15, 2026 $ 0.000217
+9.40%
$ 21,652 $ 650
May 14, 2026 $ 0.000209
+24.34%
$ -- $ 3,620
May 13, 2026 $ 0.000201
-11.32%
$ 20,119 $ 1,007
May 12, 2026 $ 0.000219
-31.71%
$ 21,861 $ 3,516
May 11, 2026 $ 0.000334
-25.49%
$ 33,364 $ 12,903
May 10, 2026 $ 0.000356
-21.25%
$ 35,620 $ 15,221
May 9, 2026 $ 0.000458
-20.68%
$ 45,762 $ 77,288
May 8, 2026 $ 0.000822
+96.03%
$ 82,234 $ 363,861
May 7, 2026 $ 0.000462
+8.01%
$ 46,171 $ 13,825
May 6, 2026 $ 0.000304
-10.23%
$ 30,365 $ 7,768
May 5, 2026 $ 0.000271
+0.00%
$ -- $ 590
May 4, 2026 $ 0.0003
+9.44%
$ -- $ 877
May 3, 2026 $ 0.000286
-21.16%
$ 28,631 $ 4,259
May 2, 2026 $ 0.000354
+0.00%
$ -- $ 1,991
May 1, 2026 $ 0.000331
+2.42%
$ -- $ 1,370
Apr 30, 2026 $ 0.000369
+4.66%
$ -- $ 8,465
Apr 29, 2026 $ 0.000312
+25.76%
$ 31,217 $ 3,084
Apr 28, 2026 $ 0.000266
+46.35%
$ 26,629 $ 4,600
Apr 27, 2026 $ 0.000333
-29.31%
$ -- $ 17,361
Apr 26, 2026 $ 0.000517
+241.96%
$ 51,728 $ 177,695
Apr 25, 2026 $ 0.000124
-1.91%
$ -- $ 1,615
Apr 24, 2026 $ 0.000111
+0.00%
$ -- $ 506
Apr 23, 2026 $ 0.0000837
-17.70%
$ -- $ 1,803
Apr 22, 2026 $ 0.000129
+10.38%
$ 12,921 $ 4,887
Apr 21, 2026 $ 0.000162
+59.68%
$ 16,243 $ 20,171
Apr 20, 2026 $ 0.000108
+0.00%
$ 10,752 $ 5,202
Feb 13, 2025 $ 0.0000419
+0.00%
$ 4,187 $ 43
Dec 19, 2024 $ 0.0000713
-1.90%
$ -- $ 372
Dec 18, 2024 $ 0.0000727
-5.10%
$ 7,268 $ 379
Dec 17, 2024 $ 0.0000873
-1.19%
$ 8,731 $ 248
Dec 16, 2024 $ 0.0000887
+0.83%
$ 8,867 $ 542
Dec 2, 2024 $ 0.0000919
-0.89%
$ -- $ 417
Dec 1, 2024 $ 0.0000926
-10.20%
$ 9,315 $ 421
Nov 30, 2024 $ 0.000103
+0.01%
$ 10,279 $ 42
Nov 29, 2024 $ 0.000107
+0.00%
$ 10,729 $ 303
Download