Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000511
+4.55%
$-- $834
Aug 7, 2026 $0.000046
+0.00%
$4,595 $31
Aug 4, 2026 $0.0000537
+0.00%
$-- $357
Aug 3, 2026 $0.0000551
+0.00%
$5,505 $283
Jul 14, 2026 $0.0000737
+0.00%
$7,366 $26
Jul 8, 2026 $0.0000721
+0.00%
$-- $856
Jul 7, 2026 $0.000111
-5.26%
$-- $22
Jun 28, 2026 $0.000108
+0.00%
$-- $152
Jun 7, 2026 $0.000124
+0.00%
$-- $44
Jun 4, 2026 $0.000129
+0.00%
$-- $308
May 29, 2026 $0.000257
-0.95%
$-- $2,065
May 28, 2026 $0.000204
-8.59%
$21,992 $1,394
May 26, 2026 $0.000183
-2.81%
$-- $349
May 25, 2026 $0.000221
+2.97%
$-- $1,126
May 24, 2026 $0.000216
+0.00%
$-- $2,029
May 23, 2026 $0.000201
-3.15%
$-- $12,641
May 22, 2026 $0.000258
-13.23%
$25,846 $14,483
May 21, 2026 $0.000268
+5.38%
$-- $1,989
May 20, 2026 $0.000338
+0.40%
$-- $3,191
May 19, 2026 $0.000337
-11.48%
$-- $6,237
May 18, 2026 $0.000277
-9.41%
$27,739 $4,833
May 17, 2026 $0.000212
+0.00%
$21,159 $158
May 16, 2026 $0.000214
+0.00%
$-- $815
May 15, 2026 $0.000217
+9.40%
$21,652 $650
May 14, 2026 $0.000209
+24.34%
$-- $3,620
May 13, 2026 $0.000201
-11.32%
$20,119 $1,007
May 12, 2026 $0.000219
-31.71%
$21,861 $3,516
May 11, 2026 $0.000334
-25.49%
$33,364 $12,903
May 10, 2026 $0.000356
-21.25%
$35,620 $15,221
May 9, 2026 $0.000458
-20.68%
$45,762 $77,288
May 8, 2026 $0.000822
+96.03%
$82,234 $363,861
May 7, 2026 $0.000462
+8.01%
$46,171 $13,825
May 6, 2026 $0.000304
-10.23%
$30,365 $7,768
May 5, 2026 $0.000271
+0.00%
$-- $590
May 4, 2026 $0.0003
+9.44%
$-- $877
May 3, 2026 $0.000286
-21.16%
$28,631 $4,259
May 2, 2026 $0.000354
+0.00%
$-- $1,991
May 1, 2026 $0.000331
+2.42%
$-- $1,370
Apr 30, 2026 $0.000369
+4.66%
$-- $8,465
Apr 29, 2026 $0.000312
+25.76%
$31,217 $3,084
Apr 28, 2026 $0.000266
+46.35%
$26,629 $4,600
Apr 27, 2026 $0.000333
-29.31%
$-- $17,361
Apr 26, 2026 $0.000517
+241.96%
$51,728 $177,695
Apr 25, 2026 $0.000124
-1.91%
$-- $1,615
Apr 24, 2026 $0.000111
+0.00%
$-- $506
Apr 23, 2026 $0.0000837
-17.70%
$-- $1,803
Apr 22, 2026 $0.000129
+10.38%
$12,921 $4,887
Apr 21, 2026 $0.000162
+59.68%
$16,243 $20,171
Apr 20, 2026 $0.000108
+0.00%
$10,752 $5,202
Feb 13, 2025 $0.0000419
+0.00%
$4,187 $43
Download