Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000511
+4.55%
$-- $562
Aug 3 $0.000046
-16.53%
$-- $218
Jul 13 $0.0000737
+0.00%
$-- $162
Jul 6 $0.0000721
-38.67%
$-- $153
Jun 1 $0.000129
+0.00%
$-- $38
May 25 $0.000257
+19.86%
$-- $2,156
May 18 $0.000201
-34.46%
$-- $7,530
May 11 $0.000214
-52.31%
$21,159 $3,911
May 4 $0.000458
+66.92%
$35,620 $32,743
Apr 27 $0.000354
-24.80%
$28,631 $293
Apr 20 $0.000124
+15.73%
$51,728 $34,184
Feb 10 $0.0000419
+0.00%
$-- $43
Dec 16 $0.0000713
-18.88%
$-- $1,541
Dec 2 $0.0000919
-0.89%
$-- $417
Nov 25 $0.0000926
-12.96%
$9,315 $851
Nov 18 $0.00012
-29.27%
$10,690 $1,823
Nov 11 $0.000242
+94.95%
$16,869 $24,524
Download