Unidentified Anomalous Phenome Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0000713
-1.90%
$-- $372
Dec 18, 2024 $0.0000727
-5.10%
$7,268 $379
Dec 17, 2024 $0.0000873
-1.19%
$8,731 $248
Dec 16, 2024 $0.0000887
+0.83%
$8,867 $542
Dec 2, 2024 $0.0000919
-0.89%
$-- $417
Dec 1, 2024 $0.0000926
-10.20%
$9,315 $421
Nov 30, 2024 $0.000103
+0.01%
$10,279 $42
Nov 29, 2024 $0.000107
+0.00%
$10,729 $303
Nov 25, 2024 $0.00011
+3.29%
$-- $86
Nov 24, 2024 $0.000107
-10.69%
$10,690 $42
Nov 23, 2024 $0.00012
+3.51%
$11,644 $571
Nov 21, 2024 $0.000122
+1.95%
$-- $65
Nov 20, 2024 $0.00012
-24.14%
$11,972 $321
Nov 19, 2024 $0.000158
+0.11%
$15,818 $713
Nov 18, 2024 $0.000173
+2.36%
$17,304 $154
Nov 17, 2024 $0.000169
-30.74%
$16,869 $1,074
Nov 16, 2024 $0.000242
+150.42%
$24,230 $17,424
Nov 15, 2024 $0.0000973
-21.75%
$9,725 $7,099
Download