Unidentified Anomalous Phenome Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.000462
+0.00%
$46,171 $13,825
May 7, 5 PM $0.000447
+5.75%
$44,665 $14,283
May 7, 3 PM $0.000447
-2.58%
$44,746 $15,953
May 7, 12 PM $0.000454
+1.76%
$45,360 $16,380
May 7, 11 AM $0.000435
+2.85%
$43,521 $15,697
May 7, 10 AM $0.000418
+2.68%
$41,816 $14,054
May 7, 7 AM $0.00044
+0.00%
$-- $13,098
May 7, 6 AM $0.000448
+4.78%
$44,790 $12,730
May 6, 11 PM $0.000304
-15.16%
$30,365 $7,768
May 6, 4 PM $0.00035
+0.00%
$35,037 $3,979
May 6, 2 PM $0.00036
+3.26%
$36,024 $3,047
May 6, 1 PM $0.000344
+1.83%
$34,447 $2,168
May 5, 3 PM $0.000271
+0.00%
$27,078 $590
May 4, 4 PM $0.0003
+0.00%
$30,005 $877
May 4, 9 AM $0.000274
+0.00%
$27,416 $2,404
May 3, 7 PM $0.000286
-0.63%
$28,631 $4,259
May 3, 8 AM $0.000408
+0.00%
$40,791 $1,686
May 3, 12 AM $0.000363
+0.00%
$36,314 $1,488
May 2, 3 PM $0.000354
+0.00%
$35,422 $1,991
May 1, 4 PM $0.000331
-3.06%
$33,139 $1,370
May 1, 3 PM $0.000347
+0.00%
$34,676 $1,455
May 1, 1 AM $0.000324
+0.00%
$32,357 $5,168
Apr 30, 4 PM $0.000369
+0.00%
$36,863 $8,465
Apr 30, 3 PM $0.000416
+0.00%
$41,563 $8,336
Apr 30, 2 PM $0.000392
+0.00%
$39,204 $6,543
Apr 30, 12 PM $0.000334
+0.00%
$33,390 $5,432
Apr 30, 11 AM $0.000368
+0.00%
$36,826 $4,853
Apr 30, 6 AM $0.000352
-0.17%
$35,163 $4,623
Apr 29, 10 PM $0.000312
+0.00%
$31,217 $3,084
Apr 29, 1 PM $0.000241
+0.00%
$24,128 $1,139
Apr 29, 8 AM $0.000248
+0.00%
$24,822 $2,435
Apr 28, 11 PM $0.000266
+0.00%
$26,629 $4,600
Apr 28, 11 AM $0.00026
+0.00%
$26,048 $11,509
Apr 28, 10 AM $0.000259
+0.00%
$25,857 $10,095
Apr 28, 3 AM $0.000182
+0.00%
$18,195 $9,933
Apr 27, 3 PM $0.000333
+0.00%
$33,300 $17,361
Apr 27, 2 PM $0.000334
-3.39%
$33,406 $19,521
Apr 27, 8 AM $0.000326
-2.54%
$32,635 $27,742
Apr 27, 7 AM $0.000341
+0.00%
$34,100 $148,131
Apr 27, 1 AM $0.000481
+2.05%
$48,072 $178,686
Apr 26, 7 PM $0.000517
+0.00%
$51,728 $177,695
Apr 26, 6 PM $0.000488
+0.00%
$48,800 $160,704
Apr 26, 3 PM $0.000443
+3.18%
$44,326 $166,906
Apr 26, 2 PM $0.000429
+16.35%
$42,892 $152,202
Apr 26, 1 PM $0.00039
+11.39%
$38,987 $139,300
Apr 26, 7 AM $0.00015
+0.00%
$15,047 $7,525
Apr 26, 1 AM $0.000158
+0.00%
$15,790 $5,998
Apr 26, 12 AM $0.000151
+0.00%
$15,127 $4,954
Apr 25, 3 PM $0.000124
+0.00%
$12,444 $1,615
Apr 25, 5 AM $0.000129
+0.00%
$12,884 $1,068