Unidentified Anomalous Phenome Historical Data

UAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000127
+0.00%
$12,686 $835
Apr 24, 1 PM $0.000111
+0.00%
$11,141 $506
Apr 23, 5 PM $0.0000837
+0.00%
$8,368 $1,803
Apr 23, 9 AM $0.0000971
+0.00%
$9,714 $2,748
Apr 23, 8 AM $0.000102
+0.00%
$10,167 $4,015
Apr 22, 10 PM $0.000129
-6.12%
$12,921 $4,887
Apr 22, 1 PM $0.000141
+0.00%
$14,055 $6,375
Apr 22, 5 AM $0.000128
+0.00%
$12,810 $16,479
Apr 22, 1 AM $0.000117
+0.00%
$11,707 $28,172
Apr 21, 6 PM $0.000162
+1.27%
$16,243 $20,171
Apr 21, 12 PM $0.000247
+4.72%
$24,710 $29,971
Apr 21, 11 AM $0.000276
+0.00%
$27,595 $23,531
Apr 21, 10 AM $0.000244
+4.76%
$24,378 $24,406
Apr 21, 4 AM $0.000102
+0.00%
$10,172 $3,849
Apr 20, 11 PM $0.000108
+0.00%
$10,752 $5,202
Download