Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.0000513
+0.00%
$-- $9
Aug 12, 2026 $0.0000511
+4.55%
$-- $834
Aug 7, 2026 $0.000046
+0.00%
$4,595 $31
Aug 4, 2026 $0.0000537
+0.00%
$-- $357
Aug 3, 2026 $0.0000551
+0.00%
$5,505 $283
Jul 14, 2026 $0.0000737
+0.00%
$7,366 $26
Jul 8, 2026 $0.0000721
+0.00%
$-- $856
Jul 7, 2026 $0.000111
-5.26%
$-- $22
Jun 28, 2026 $0.000108
+0.00%
$-- $152
Jun 7, 2026 $0.000124
+0.00%
$-- $44
Jun 4, 2026 $0.000129
+0.00%
$-- $308
May 29, 2026 $0.000257
-0.95%
$-- $2,065
May 28, 2026 $0.000204
-8.59%
$21,992 $1,394
May 26, 2026 $0.000183
-2.81%
$-- $349
May 25, 2026 $0.000221
+2.97%
$-- $1,126
May 24, 2026 $0.000216
+0.00%
$-- $2,029
May 23, 2026 $0.000201
-3.15%
$-- $12,641
May 22, 2026 $0.000258
-13.23%
$25,846 $14,483
May 21, 2026 $0.000268
+5.38%
$-- $1,989
May 20, 2026 $0.000338
+0.40%
$-- $3,191
May 19, 2026 $0.000337
-11.48%
$-- $6,237
May 18, 2026 $0.000277
-9.41%
$27,739 $4,833
May 17, 2026 $0.000212
+0.00%
$21,159 $158
May 16, 2026 $0.000214
+0.00%
$-- $815
May 15, 2026 $0.000217
+9.40%
$21,652 $650
May 14, 2026 $0.000209
+24.34%
$-- $3,620
May 13, 2026 $0.000201
-11.32%
$20,119 $1,007
May 12, 2026 $0.000219
-31.71%
$21,861 $3,516
May 11, 2026 $0.000334
-25.49%
$33,364 $12,903
May 10, 2026 $0.000356
-21.25%
$35,620 $15,221
May 9, 2026 $0.000458
-20.68%
$45,762 $77,288
May 8, 2026 $0.000822
+96.03%
$82,234 $363,861
May 7, 2026 $0.000462
+8.01%
$46,171 $13,825
May 6, 2026 $0.000304
-10.23%
$30,365 $7,768
May 5, 2026 $0.000271
+0.00%
$-- $590
May 4, 2026 $0.0003
+9.44%
$-- $877
May 3, 2026 $0.000286
-21.16%
$28,631 $4,259
May 2, 2026 $0.000354
+0.00%
$-- $1,991
May 1, 2026 $0.000331
+2.42%
$-- $1,370
Apr 30, 2026 $0.000369
+4.66%
$-- $8,465
Apr 29, 2026 $0.000312
+25.76%
$31,217 $3,084
Apr 28, 2026 $0.000266
+46.35%
$26,629 $4,600
Apr 27, 2026 $0.000333
-29.31%
$-- $17,361
Apr 26, 2026 $0.000517
+241.96%
$51,728 $177,695
Apr 25, 2026 $0.000124
-1.91%
$-- $1,615
Apr 24, 2026 $0.000111
+0.00%
$-- $506
Apr 23, 2026 $0.0000837
-17.70%
$-- $1,803
Apr 22, 2026 $0.000129
+10.38%
$12,921 $4,887
Apr 21, 2026 $0.000162
+59.68%
$16,243 $20,171
Apr 20, 2026 $0.000108
+0.00%
$10,752 $5,202
Download