Unidentified Anomalous Phenome Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0000511
+0.00%
$5,107 $834
Aug 12, 7 AM $0.0000597
+0.00%
$5,968 $647
Aug 12, 6 AM $0.0000603
+23.48%
$6,032 $236
Aug 7, 6 PM $0.000046
+0.00%
$4,595 $31
Aug 4, 7 AM $0.0000537
+0.00%
$5,371 $357
Aug 3, 6 PM $0.0000551
+0.00%
$5,505 $283
Jul 14, 11 PM $0.0000737
+0.00%
$7,366 $26
Jul 8, 12 AM $0.0000721
+0.00%
$7,205 $856
Jul 7, 1 PM $0.000111
+0.00%
$11,130 $22
Jul 7, 3 AM $0.000117
+0.00%
$11,748 $16
Jun 28, 9 AM $0.000108
+0.00%
$10,767 $152
Jun 7, 11 AM $0.000124
+0.00%
$12,434 $44
Jun 4, 2 PM $0.000129
+0.00%
$12,890 $308
May 29, 1 PM $0.000257
-0.95%
$25,746 $2,065
May 28, 11 PM $0.000204
+0.00%
$-- $1,394
May 28, 10 PM $0.00022
+3.00%
$21,992 $1,141
May 28, 6 AM $0.000224
+0.00%
$22,370 $448
May 26, 3 PM $0.000183
-2.81%
$18,278 $349
May 25, 12 PM $0.000221
+2.97%
$22,118 $1,126
May 24, 3 AM $0.000216
+0.00%
$21,554 $2,029
May 23, 5 AM $0.000201
+1.27%
$20,070 $12,641
May 23, 3 AM $0.000207
+0.00%
$20,723 $17,093
May 22, 7 PM $0.000258
+5.24%
$25,846 $14,483
May 22, 6 PM $0.000268
-6.27%
$26,839 $16,376
May 22, 5 PM $0.000269
+0.00%
$26,895 $16,869
May 22, 3 PM $0.000302
-4.19%
$30,249 $17,972
May 22, 2 PM $0.000297
+1.78%
$29,748 $15,366
May 22, 1 PM $0.000303
-5.00%
$30,294 $16,033
May 22, 9 AM $0.000338
+0.00%
$33,796 $5,293
May 22, 6 AM $0.000361
+4.92%
$36,123 $4,474
May 22, 5 AM $0.000343
+0.00%
$34,308 $4,600
May 22, 4 AM $0.000298
+0.00%
$29,788 $3,672
May 21, 4 PM $0.000268
+0.00%
$26,756 $1,989
May 21, 6 AM $0.000244
-3.80%
$24,424 $1,965
May 20, 3 PM $0.000338
+0.00%
$33,839 $3,191
May 20, 12 PM $0.000339
+0.09%
$33,894 $3,165
May 20, 11 AM $0.000337
+0.00%
$33,703 $3,675
May 19, 3 PM $0.000337
+4.09%
$33,720 $6,237
May 19, 8 AM $0.000396
+0.00%
$39,616 $8,091
May 19, 6 AM $0.000421
+10.51%
$42,094 $7,106
May 18, 6 PM $0.000277
-0.39%
$27,739 $4,833
May 18, 12 PM $0.000274
+0.00%
$27,385 $3,213
May 18, 5 AM $0.000298
-2.67%
$29,803 $1,842
May 17, 9 PM $0.000212
+0.00%
$21,159 $158
May 16, 5 PM $0.000214
+0.00%
$21,355 $815
May 15, 7 PM $0.000217
+0.00%
$21,652 $650
May 15, 12 PM $0.000198
+0.00%
$19,792 $430
May 14, 2 PM $0.000209
+0.00%
$20,921 $3,620
May 14, 6 AM $0.000175
+0.00%
$17,519 $2,176
May 14, 5 AM $0.000168
+0.00%
$16,825 $2,091
Download