Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.00107
-4.05%
$2.9 million $176,600
May 30, 2025 $0.00112
-1.82%
$3.02 million $134,538
May 29, 2025 $0.00114
+0.51%
$3.08 million $140,022
May 28, 2025 $0.00113
+0.35%
$3.06 million $177,514
May 27, 2025 $0.00113
-0.62%
$3.05 million $177,734
May 26, 2025 $0.00113
-1.29%
$3.07 million $175,876
May 25, 2025 $0.00115
-0.91%
$3.11 million $124,719
May 24, 2025 $0.00116
-2.19%
$3.14 million $130,466
May 23, 2025 $0.00118
-1.41%
$3.21 million $158,576
May 22, 2025 $0.0012
+4.95%
$3.26 million $169,700
May 21, 2025 $0.00114
+3.52%
$3.1 million $122,345
May 20, 2025 $0.00111
-1.03%
$3 million $98,963
May 19, 2025 $0.00112
+0.87%
$3.03 million $88,798
May 18, 2025 $0.00111
+2.30%
$3 million $90,611
May 17, 2025 $0.00108
-2.90%
$2.93 million $118,879
May 16, 2025 $0.00112
-0.80%
$3.02 million $87,308
May 15, 2025 $0.00112
-0.45%
$3.05 million $77,843
May 14, 2025 $0.00113
+0.81%
$3.06 million $80,815
May 13, 2025 $0.00112
+0.26%
$3.04 million $79,552
May 12, 2025 $0.00112
+1.95%
$3.03 million $104,204
May 11, 2025 $0.0011
-0.36%
$2.97 million $92,060
May 10, 2025 $0.0011
+0.59%
$2.98 million $104,888
May 9, 2025 $0.00109
+2.38%
$2.96 million $98,384
May 8, 2025 $0.00107
+2.74%
$2.9 million $90,822
May 7, 2025 $0.00104
+1.09%
$2.82 million $84,761
May 6, 2025 $0.00103
-0.25%
$2.79 million $77,667
May 5, 2025 $0.00103
-2.32%
$2.8 million $87,249
May 4, 2025 $0.00106
-2.15%
$2.86 million $75,907
May 3, 2025 $0.00108
+1.23%
$2.92 million $90,859
May 2, 2025 $0.00107
+0.18%
$2.89 million $82,675
May 1, 2025 $0.00106
+1.41%
$2.88 million $81,880
Apr 30, 2025 $0.00105
-2.80%
$2.84 million $85,923
Apr 29, 2025 $0.00107
+0.01%
$2.91 million $94,854
Apr 28, 2025 $0.00107
+1.63%
$2.9 million $108,602
Apr 27, 2025 $0.00105
-0.66%
$2.86 million $89,700
Apr 26, 2025 $0.00106
+3.02%
$2.88 million $90,914
Apr 25, 2025 $0.00103
+1.59%
$2.8 million $127,713
Apr 24, 2025 $0.00102
-2.23%
$2.75 million $21,212
Apr 23, 2025 $0.00104
+4.86%
$2.81 million $91,170
Apr 22, 2025 $0.000991
+4.15%
$2.69 million $138,834
Apr 21, 2025 $0.00097
+0.57%
$2.63 million $134,870
Apr 20, 2025 $0.000964
-1.26%
$2.61 million $113,095
Apr 19, 2025 $0.000976
+0.83%
$2.65 million $112,357
Apr 18, 2025 $0.000967
+1.11%
$2.62 million $145,045
Apr 17, 2025 $0.000956
+1.55%
$2.59 million $154,569
Apr 16, 2025 $0.000942
+1.16%
$2.55 million $127,738
Apr 15, 2025 $0.000931
-0.08%
$2.52 million $88,082
Apr 14, 2025 $0.000932
+3.59%
$2.53 million $134,514
Apr 13, 2025 $0.0009
+0.23%
$2.44 million $115,403
Apr 12, 2025 $0.000897
+1.56%
$2.43 million $121,311