Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
-0.17%
$ 3.17 million $ 78,524
Yesterday $ 0.00109
-0.20%
$ 3.25 million $ 71,010
Jul 19, 2026 $ 0.00109
+0.91%
$ 3.26 million $ 64,773
Jul 18, 2026 $ 0.00108
+3.57%
$ 3.23 million $ 112,647
Jul 17, 2026 $ 0.00104
-0.73%
$ 3.13 million $ 89,018
Jul 16, 2026 $ 0.00105
-2.19%
$ 3.14 million $ 102,398
Jul 15, 2026 $ 0.00107
-1.70%
$ 3.21 million $ 70,223
Jul 14, 2026 $ 0.00109
+3.08%
$ 3.27 million $ 73,796
Jul 13, 2026 $ 0.00106
+0.33%
$ 3.17 million $ 60,445
Jul 12, 2026 $ 0.00105
-1.60%
$ 3.15 million $ 68,777
Jul 11, 2026 $ 0.00107
-0.42%
$ 3.21 million $ 65,615
Jul 10, 2026 $ 0.00108
-0.15%
$ 3.23 million $ 100,991
Jul 9, 2026 $ 0.00108
+1.13%
$ 3.23 million $ 80,745
Jul 8, 2026 $ 0.00107
+0.81%
$ 3.19 million $ 80,497
Jul 7, 2026 $ 0.00106
-4.42%
$ 3.17 million $ 91,051
Jul 6, 2026 $ 0.00111
-3.66%
$ 3.31 million $ 74,692
Jul 5, 2026 $ 0.00115
+2.42%
$ 3.44 million $ 88,692
Jul 4, 2026 $ 0.00112
+7.77%
$ 3.36 million $ 75,414
Jul 3, 2026 $ 0.00104
+2.85%
$ 3.12 million $ 92,213
Jul 2, 2026 $ 0.00101
+3.96%
$ 3.03 million $ 83,728
Jul 1, 2026 $ 0.000972
+0.23%
$ 2.91 million $ 67,011
Jun 30, 2026 $ 0.00097
-0.81%
$ 2.91 million $ 76,570
Jun 29, 2026 $ 0.000978
+1.14%
$ 2.93 million $ 68,886
Jun 28, 2026 $ 0.000966
+1.38%
$ 2.9 million $ 71,844
Jun 27, 2026 $ 0.000953
+0.15%
$ 2.86 million $ 64,031
Jun 26, 2026 $ 0.000952
-1.11%
$ 2.85 million $ 63,121
Jun 25, 2026 $ 0.000963
-0.51%
$ 2.88 million $ 60,732
Jun 24, 2026 $ 0.000968
-0.68%
$ 2.9 million $ 57,128
Jun 23, 2026 $ 0.000974
-1.02%
$ 2.92 million $ 58,021
Jun 22, 2026 $ 0.000984
+0.50%
$ 2.95 million $ 66,437
Jun 21, 2026 $ 0.000979
-0.59%
$ 2.94 million $ 60,218
Jun 20, 2026 $ 0.000985
+0.42%
$ 2.95 million $ 57,114
Jun 19, 2026 $ 0.000981
-0.81%
$ 2.94 million $ 63,602
Jun 18, 2026 $ 0.000989
-0.12%
$ 2.96 million $ 68,585
Jun 17, 2026 $ 0.00099
+0.08%
$ 2.97 million $ 56,874
Jun 16, 2026 $ 0.00099
+0.15%
$ 2.97 million $ 62,094
Jun 15, 2026 $ 0.000988
-0.36%
$ 2.96 million $ 73,661
Jun 14, 2026 $ 0.000992
-0.51%
$ 2.97 million $ 66,969
Jun 13, 2026 $ 0.000997
+1.22%
$ 2.99 million $ 63,894
Jun 12, 2026 $ 0.000985
-1.21%
$ 2.95 million $ 62,797
Jun 11, 2026 $ 0.000997
+1.27%
$ 2.99 million $ 64,249
Jun 10, 2026 $ 0.000984
+0.57%
$ 2.95 million $ 67,294
Jun 9, 2026 $ 0.000979
-0.69%
$ 2.93 million $ 65,402
Jun 8, 2026 $ 0.000986
+1.31%
$ 2.95 million $ 59,588
Jun 7, 2026 $ 0.000973
+0.85%
$ 2.92 million $ 60,268
Jun 6, 2026 $ 0.000965
-1.64%
$ 2.89 million $ 59,553
Jun 5, 2026 $ 0.000981
-0.60%
$ 2.94 million $ 69,608
Jun 4, 2026 $ 0.000987
-0.62%
$ 2.96 million $ 64,826
Jun 3, 2026 $ 0.000994
+0.98%
$ 2.98 million $ 59,520
Jun 2, 2026 $ 0.000984
-2.88%
$ 2.95 million $ 61,382
Download