Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00118
+0.02%
$3.55 million $64,772
Yesterday $0.00118
-1.25%
$3.54 million $66,138
Oct 16, 2026 $0.0012
+2.64%
$3.59 million $91,943
Oct 15, 2026 $0.00117
-2.83%
$3.5 million $77,292
Oct 14, 2026 $0.0012
-3.92%
$3.6 million $85,385
Oct 13, 2026 $0.00125
-6.01%
$3.74 million $87,317
Oct 12, 2026 $0.00133
+4.95%
$3.99 million $73,119
Oct 11, 2026 $0.00127
-2.18%
$3.79 million $88,664
Oct 10, 2026 $0.00129
-2.65%
$3.87 million $72,258
Oct 9, 2026 $0.00133
-1.59%
$3.98 million $80,342
Oct 8, 2026 $0.00135
-0.80%
$4.05 million $65,516
Oct 7, 2026 $0.00136
-0.39%
$4.08 million $71,658
Oct 6, 2026 $0.00137
-0.96%
$4.09 million $69,705
Oct 5, 2026 $0.00138
+0.51%
$4.14 million $66,659
Oct 4, 2026 $0.00137
-3.00%
$4.12 million $88,192
Oct 3, 2026 $0.00142
+3.12%
$4.24 million $154,953
Oct 2, 2026 $0.00137
+0.89%
$4.11 million $180,919
Oct 1, 2026 $0.00136
-1.72%
$4.07 million $74,289
Sep 30, 2026 $0.00138
-1.59%
$4.15 million $92,600
Sep 29, 2026 $0.00141
-1.88%
$4.22 million $111,061
Sep 28, 2026 $0.00143
+4.13%
$4.29 million $133,552
Sep 27, 2026 $0.00138
-0.79%
$4.12 million $85,448
Sep 26, 2026 $0.00139
-1.20%
$4.16 million $79,764
Sep 25, 2026 $0.0014
+3.05%
$4.21 million $99,586
Sep 24, 2026 $0.00136
-4.77%
$4.08 million $87,264
Sep 23, 2026 $0.00143
+1.23%
$4.29 million $69,118
Sep 22, 2026 $0.00141
+3.20%
$4.24 million $83,070
Sep 21, 2026 $0.00137
+0.58%
$4.1 million $119,871
Sep 20, 2026 $0.00136
-1.51%
$4.1 million $103,348
Sep 19, 2026 $0.00138
-1.62%
$4.14 million $88,603
Sep 18, 2026 $0.00141
+3.68%
$4.21 million $154,715
Sep 17, 2026 $0.00136
-0.56%
$4.06 million $81,227
Sep 16, 2026 $0.00136
-3.52%
$4.09 million $87,580
Sep 15, 2026 $0.00141
-12.04%
$4.23 million $174,011
Sep 14, 2026 $0.00161
-0.80%
$4.82 million $120,294
Sep 13, 2026 $0.00162
+10.07%
$4.85 million $226,239
Sep 12, 2026 $0.00147
-1.20%
$4.42 million $190,640
Sep 11, 2026 $0.00149
-1.15%
$4.47 million $77,176
Sep 10, 2026 $0.00151
+0.67%
$4.52 million $115,557
Sep 9, 2026 $0.0015
+1.07%
$4.49 million $80,604
Sep 8, 2026 $0.00148
-4.59%
$4.45 million $94,215
Sep 7, 2026 $0.00155
-3.64%
$4.66 million $109,324
Sep 6, 2026 $0.00161
+9.21%
$4.84 million $117,346
Sep 5, 2026 $0.00148
-8.33%
$4.42 million $107,172
Sep 4, 2026 $0.00161
+15.27%
$4.82 million $95,507
Sep 3, 2026 $0.0014
+0.59%
$4.19 million $97,646
Sep 2, 2026 $0.00139
+0.37%
$4.17 million $71,957
Sep 1, 2026 $0.00138
-0.90%
$4.15 million $11,252
Aug 31, 2026 $0.0014
-12.65%
$4.18 million $15,809
Aug 30, 2026 $0.0016
+15.91%
$4.79 million $21,240
Download