Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 2.91 million $ 77,828
Yesterday $ 0.00097
-0.81%
$ 2.91 million $ 76,570
Jun 29, 2026 $ 0.000978
+1.14%
$ 2.93 million $ 68,886
Jun 28, 2026 $ 0.000966
+1.38%
$ 2.9 million $ 71,844
Jun 27, 2026 $ 0.000953
+0.15%
$ 2.86 million $ 64,031
Jun 26, 2026 $ 0.000952
-1.11%
$ 2.85 million $ 63,121
Jun 25, 2026 $ 0.000963
-0.51%
$ 2.88 million $ 60,732
Jun 24, 2026 $ 0.000968
-0.68%
$ 2.9 million $ 57,128
Jun 23, 2026 $ 0.000974
-1.02%
$ 2.92 million $ 58,021
Jun 22, 2026 $ 0.000984
+0.50%
$ 2.95 million $ 66,437
Jun 21, 2026 $ 0.000979
-0.59%
$ 2.94 million $ 60,218
Jun 20, 2026 $ 0.000985
+0.42%
$ 2.95 million $ 57,114
Jun 19, 2026 $ 0.000981
-0.81%
$ 2.94 million $ 63,602
Jun 18, 2026 $ 0.000989
-0.12%
$ 2.96 million $ 68,585
Jun 17, 2026 $ 0.00099
+0.08%
$ 2.97 million $ 56,874
Jun 16, 2026 $ 0.00099
+0.15%
$ 2.97 million $ 62,094
Jun 15, 2026 $ 0.000988
-0.36%
$ 2.96 million $ 73,661
Jun 14, 2026 $ 0.000992
-0.51%
$ 2.97 million $ 66,969
Jun 13, 2026 $ 0.000997
+1.22%
$ 2.99 million $ 63,894
Jun 12, 2026 $ 0.000985
-1.21%
$ 2.95 million $ 62,797
Jun 11, 2026 $ 0.000997
+1.27%
$ 2.99 million $ 64,249
Jun 10, 2026 $ 0.000984
+0.57%
$ 2.95 million $ 67,294
Jun 9, 2026 $ 0.000979
-0.69%
$ 2.93 million $ 65,402
Jun 8, 2026 $ 0.000986
+1.31%
$ 2.95 million $ 59,588
Jun 7, 2026 $ 0.000973
+0.85%
$ 2.92 million $ 60,268
Jun 6, 2026 $ 0.000965
-1.64%
$ 2.89 million $ 59,553
Jun 5, 2026 $ 0.000981
-0.60%
$ 2.94 million $ 69,608
Jun 4, 2026 $ 0.000987
-0.62%
$ 2.96 million $ 64,826
Jun 3, 2026 $ 0.000994
+0.98%
$ 2.98 million $ 59,520
Jun 2, 2026 $ 0.000984
-2.88%
$ 2.95 million $ 61,382
Jun 1, 2026 $ 0.00101
-4.39%
$ 3.04 million $ 81,720
May 31, 2026 $ 0.00106
+2.37%
$ 3.18 million $ 68,150
May 30, 2026 $ 0.00104
+6.82%
$ 3.11 million $ 67,027
May 29, 2026 $ 0.000969
-1.04%
$ 2.91 million $ 64,407
May 28, 2026 $ 0.000979
-2.55%
$ 2.93 million $ 90,545
May 27, 2026 $ 0.001
+4.46%
$ 3.01 million $ 608,773
May 26, 2026 $ 0.000962
-0.97%
$ 2.89 million $ 79,300
May 25, 2026 $ 0.000971
-0.46%
$ 2.91 million $ 65,191
May 24, 2026 $ 0.000976
-2.01%
$ 2.92 million $ 64,127
May 23, 2026 $ 0.000995
-0.37%
$ 2.98 million $ 71,487
May 22, 2026 $ 0.000999
-2.43%
$ 2.99 million $ 64,851
May 21, 2026 $ 0.00102
-0.68%
$ 3.07 million $ 67,016
May 20, 2026 $ 0.00103
+0.50%
$ 3.09 million $ 54,844
May 19, 2026 $ 0.00103
-0.56%
$ 3.08 million $ 57,316
May 18, 2026 $ 0.00103
-1.41%
$ 3.09 million $ 63,333
May 17, 2026 $ 0.00105
+0.13%
$ 3.13 million $ 55,218
May 16, 2026 $ 0.00104
+1.40%
$ 3.13 million $ 56,096
May 15, 2026 $ 0.00103
-0.26%
$ 3.09 million $ 58,835
May 14, 2026 $ 0.00103
+2.60%
$ 3.1 million $ 63,803
May 13, 2026 $ 0.00101
-3.99%
$ 3.02 million $ 63,625
Download