Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $0.00155
+0.01%
$4.66 million $108,651
Yesterday $0.00161
+9.21%
$4.84 million $117,346
Sep 5, 2026 $0.00148
-8.33%
$4.42 million $107,172
Sep 4, 2026 $0.00161
+15.27%
$4.82 million $95,507
Sep 3, 2026 $0.0014
+0.59%
$4.19 million $97,646
Sep 2, 2026 $0.00139
+0.37%
$4.17 million $71,957
Sep 1, 2026 $0.00138
-0.90%
$4.15 million $11,252
Aug 31, 2026 $0.0014
-12.65%
$4.18 million $15,809
Aug 30, 2026 $0.0016
+15.91%
$4.79 million $21,240
Aug 29, 2026 $0.00138
+10.82%
$4.13 million $86,345
Aug 28, 2026 $0.00124
+1.70%
$3.73 million $140,720
Aug 27, 2026 $0.00122
-0.49%
$3.66 million $93,969
Aug 26, 2026 $0.00123
+8.21%
$3.68 million $181,342
Aug 25, 2026 $0.00114
-2.24%
$3.41 million $79,452
Aug 24, 2026 $0.00116
-0.43%
$3.49 million $96,611
Aug 23, 2026 $0.00117
+0.96%
$3.5 million $76,847
Aug 22, 2026 $0.00116
+0.30%
$3.46 million $79,074
Aug 21, 2026 $0.00115
-2.61%
$3.45 million $101,685
Aug 20, 2026 $0.00118
+4.93%
$3.55 million $138,223
Aug 19, 2026 $0.00113
+1.23%
$3.38 million $82,522
Aug 18, 2026 $0.00111
+0.53%
$3.34 million $77,378
Aug 17, 2026 $0.00111
-1.08%
$3.32 million $84,550
Aug 16, 2026 $0.00112
-9.83%
$3.35 million $107,807
Aug 15, 2026 $0.00124
+1.58%
$3.72 million $71,712
Aug 14, 2026 $0.00122
+8.59%
$3.66 million $129,168
Aug 13, 2026 $0.00112
-0.01%
$3.37 million $96,938
Aug 12, 2026 $0.00112
-5.17%
$3.37 million $130,820
Aug 11, 2026 $0.00119
+5.62%
$3.55 million $119,393
Aug 10, 2026 $0.00112
+5.27%
$3.36 million $148,894
Aug 9, 2026 $0.00107
-2.74%
$3.2 million $84,491
Aug 8, 2026 $0.0011
+0.32%
$3.29 million $86,327
Aug 7, 2026 $0.00109
-1.61%
$3.28 million $82,966
Aug 6, 2026 $0.00111
-0.94%
$3.33 million $75,105
Aug 5, 2026 $0.00112
-0.72%
$3.36 million $67,916
Aug 4, 2026 $0.00113
+6.85%
$3.39 million $76,178
Aug 3, 2026 $0.00106
-1.95%
$3.18 million $70,880
Aug 2, 2026 $0.00108
+0.15%
$3.23 million $67,207
Aug 1, 2026 $0.00108
-77.22%
$3.23 million $104,317
Jul 31, 2026 $0.00473
+336.31%
$14.18 million $33
Jul 30, 2026 $0.00108
+0.92%
$3.25 million $81,398
Jul 29, 2026 $0.00107
+0.78%
$3.23 million $77,913
Jul 28, 2026 $0.00107
+1.83%
$3.19 million $63,906
Jul 27, 2026 $0.00105
-0.70%
$3.14 million $93,688
Jul 26, 2026 $0.00105
+0.91%
$3.16 million $73,584
Jul 25, 2026 $0.00105
-1.64%
$3.13 million $66,621
Jul 24, 2026 $0.00106
+0.59%
$3.19 million $63,869
Jul 23, 2026 $0.00106
+0.55%
$3.17 million $72,667
Jul 22, 2026 $0.00105
-2.21%
$3.15 million $63,204
Jul 21, 2026 $0.00107
-1.03%
$3.22 million $86,991
Jul 20, 2026 $0.00109
-0.20%
$3.25 million $71,010
Download