Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
-0.13%
$ 3.35 million $ 75,706
Yesterday $ 0.00111
-1.08%
$ 3.32 million $ 84,550
Aug 16, 2026 $ 0.00112
-9.83%
$ 3.35 million $ 107,807
Aug 15, 2026 $ 0.00124
+1.58%
$ 3.72 million $ 71,712
Aug 14, 2026 $ 0.00122
+8.59%
$ 3.66 million $ 129,168
Aug 13, 2026 $ 0.00112
-0.01%
$ 3.37 million $ 96,938
Aug 12, 2026 $ 0.00112
-5.17%
$ 3.37 million $ 130,820
Aug 11, 2026 $ 0.00119
+5.62%
$ 3.55 million $ 119,393
Aug 10, 2026 $ 0.00112
+5.27%
$ 3.36 million $ 148,894
Aug 9, 2026 $ 0.00107
-2.74%
$ 3.2 million $ 84,491
Aug 8, 2026 $ 0.0011
+0.32%
$ 3.29 million $ 86,327
Aug 7, 2026 $ 0.00109
-1.61%
$ 3.28 million $ 82,966
Aug 6, 2026 $ 0.00111
-0.94%
$ 3.33 million $ 75,105
Aug 5, 2026 $ 0.00112
-0.72%
$ 3.36 million $ 67,916
Aug 4, 2026 $ 0.00113
+6.85%
$ 3.39 million $ 76,178
Aug 3, 2026 $ 0.00106
-1.95%
$ 3.18 million $ 70,880
Aug 2, 2026 $ 0.00108
+0.15%
$ 3.23 million $ 67,207
Aug 1, 2026 $ 0.00108
-77.22%
$ 3.23 million $ 104,317
Jul 31, 2026 $ 0.00473
+336.31%
$ 14.18 million $ 33
Jul 30, 2026 $ 0.00108
+0.92%
$ 3.25 million $ 81,398
Jul 29, 2026 $ 0.00107
+0.78%
$ 3.23 million $ 77,913
Jul 28, 2026 $ 0.00107
+1.83%
$ 3.19 million $ 63,906
Jul 27, 2026 $ 0.00105
-0.70%
$ 3.14 million $ 93,688
Jul 26, 2026 $ 0.00105
+0.91%
$ 3.16 million $ 73,584
Jul 25, 2026 $ 0.00105
-1.64%
$ 3.13 million $ 66,621
Jul 24, 2026 $ 0.00106
+0.59%
$ 3.19 million $ 63,869
Jul 23, 2026 $ 0.00106
+0.55%
$ 3.17 million $ 72,667
Jul 22, 2026 $ 0.00105
-2.21%
$ 3.15 million $ 63,204
Jul 21, 2026 $ 0.00107
-1.03%
$ 3.22 million $ 86,991
Jul 20, 2026 $ 0.00109
-0.20%
$ 3.25 million $ 71,010
Jul 19, 2026 $ 0.00109
+0.91%
$ 3.26 million $ 64,773
Jul 18, 2026 $ 0.00108
+3.57%
$ 3.23 million $ 112,647
Jul 17, 2026 $ 0.00104
-0.73%
$ 3.13 million $ 89,018
Jul 16, 2026 $ 0.00105
-2.19%
$ 3.14 million $ 102,398
Jul 15, 2026 $ 0.00107
-1.70%
$ 3.21 million $ 70,223
Jul 14, 2026 $ 0.00109
+3.08%
$ 3.27 million $ 73,796
Jul 13, 2026 $ 0.00106
+0.33%
$ 3.17 million $ 60,445
Jul 12, 2026 $ 0.00105
-1.60%
$ 3.15 million $ 68,777
Jul 11, 2026 $ 0.00107
-0.42%
$ 3.21 million $ 65,615
Jul 10, 2026 $ 0.00108
-0.15%
$ 3.23 million $ 100,991
Jul 9, 2026 $ 0.00108
+1.13%
$ 3.23 million $ 80,745
Jul 8, 2026 $ 0.00107
+0.81%
$ 3.19 million $ 80,497
Jul 7, 2026 $ 0.00106
-4.42%
$ 3.17 million $ 91,051
Jul 6, 2026 $ 0.00111
-3.66%
$ 3.31 million $ 74,692
Jul 5, 2026 $ 0.00115
+2.42%
$ 3.44 million $ 88,692
Jul 4, 2026 $ 0.00112
+7.77%
$ 3.36 million $ 75,414
Jul 3, 2026 $ 0.00104
+2.85%
$ 3.12 million $ 92,213
Jul 2, 2026 $ 0.00101
+3.96%
$ 3.03 million $ 83,728
Jul 1, 2026 $ 0.000972
+0.23%
$ 2.91 million $ 67,011
Jun 30, 2026 $ 0.00097
-0.81%
$ 2.91 million $ 76,570
Download