Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00165
-11.08%
$4.46 million $369,710
Jan 1, 2025 $0.00185
+2.02%
$5.02 million $221,934
Dec 31, 2024 $0.00184
+17.11%
$4.99 million $388,783
Dec 30, 2024 $0.00156
+16.70%
$4.24 million $152,982
Dec 29, 2024 $0.00134
-1.01%
$3.63 million $149,830
Dec 28, 2024 $0.00134
-3.56%
$3.65 million $143,824
Dec 27, 2024 $0.00139
-4.42%
$3.78 million $133,514
Dec 26, 2024 $0.00146
-8.42%
$3.95 million $188,449
Dec 25, 2024 $0.00159
+1.63%
$4.32 million $196,861
Dec 24, 2024 $0.00157
+1.47%
$4.26 million $140,271
Dec 23, 2024 $0.00155
-0.94%
$4.2 million $193,800
Dec 22, 2024 $0.00156
+3.21%
$4.24 million $198,000
Dec 21, 2024 $0.00152
-6.94%
$4.11 million $137,664
Dec 20, 2024 $0.00163
+0.21%
$4.42 million $183,706
Dec 19, 2024 $0.00162
-14.17%
$4.4 million $181,925
Dec 18, 2024 $0.00189
-10.10%
$5.11 million $165,610
Dec 17, 2024 $0.0021
-8.96%
$5.69 million $172,900
Dec 16, 2024 $0.0023
-4.87%
$6.24 million $194,226
Dec 15, 2024 $0.00242
-8.98%
$6.56 million $225,517
Dec 14, 2024 $0.00266
-0.19%
$7.21 million $250,264
Dec 13, 2024 $0.00267
-11.16%
$7.22 million $233,774
Dec 12, 2024 $0.00294
-11.57%
$7.97 million $375,773
Dec 11, 2024 $0.00333
+2.80%
$9.02 million $204,030
Dec 10, 2024 $0.00323
-5.46%
$8.77 million $142,022
Dec 9, 2024 $0.00342
-12.86%
$9.28 million $251,035
Dec 8, 2024 $0.00394
-3.58%
$10.67 million $181,790
Dec 7, 2024 $0.00408
-0.98%
$11.06 million $109,685
Dec 6, 2024 $0.00421
-14.10%
$11.41 million $250,577
Dec 5, 2024 $0.0049
+45.23%
$13.28 million $1.51 million
Dec 4, 2024 $0.00337
+27.06%
$9.14 million $268,434
Dec 3, 2024 $0.00268
+10.87%
$7.25 million $159,326
Dec 2, 2024 $0.00241
+5.57%
$6.54 million $173,755
Dec 1, 2024 $0.00228
+4.67%
$6.17 million $93,343
Nov 30, 2024 $0.00217
+2.09%
$5.88 million $79,761
Nov 29, 2024 $0.00213
+3.51%
$5.76 million $89,238
Nov 28, 2024 $0.00205
-0.34%
$5.56 million $72,120
Nov 27, 2024 $0.00206
-1.14%
$5.58 million $103,487
Nov 26, 2024 $0.00208
-0.20%
$5.64 million $91,489
Nov 25, 2024 $0.00209
-1.16%
$5.65 million $15,170
Nov 24, 2024 $0.00211
+5.58%
$5.72 million $107,032
Nov 23, 2024 $0.002
-4.32%
$5.42 million $99,537
Nov 22, 2024 $0.00209
+2.10%
$5.66 million $78,917
Nov 21, 2024 $0.00205
+6.23%
$5.55 million $70,442
Nov 20, 2024 $0.00193
-4.72%
$5.22 million $117,609
Nov 19, 2024 $0.00202
-0.83%
$5.48 million $62,646
Nov 18, 2024 $0.00204
+1.10%
$5.52 million $71,980
Nov 17, 2024 $0.00202
-0.47%
$5.46 million $70,660
Nov 16, 2024 $0.00203
+7.56%
$5.49 million $78,935
Nov 15, 2024 $0.00188
-2.27%
$5.1 million $74,980
Nov 14, 2024 $0.00193
-0.17%
$5.22 million $73,461