Bitshares Historical Data

BTS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00129
+0.29%
$ 3.49 million $ 124,937
Oct 4, 10 AM $ 0.00128
-0.58%
$ 3.48 million $ 131,634
Oct 4, 9 AM $ 0.00129
+0.65%
$ 3.5 million $ 133,329
Oct 4, 8 AM $ 0.00128
-0.59%
$ 3.48 million $ 132,986
Oct 4, 7 AM $ 0.00129
-0.10%
$ 3.5 million $ 133,192
Oct 4, 6 AM $ 0.00129
+0.43%
$ 3.5 million $ 133,663
Oct 4, 5 AM $ 0.00129
+0.18%
$ 3.48 million $ 133,475
Oct 4, 4 AM $ 0.00129
+0.08%
$ 3.48 million $ 133,418
Oct 4, 3 AM $ 0.00128
-0.04%
$ 3.48 million $ 134,368
Oct 4, 2 AM $ 0.00128
-0.28%
$ 3.48 million $ 134,178
Oct 4, 1 AM $ 0.00129
+0.24%
$ 3.49 million $ 134,579
Oct 4, 12 AM $ 0.00128
-0.48%
$ 3.48 million $ 133,253
Oct 3, 11 PM $ 0.00129
+0.07%
$ 3.5 million $ 132,777
Oct 3, 10 PM $ 0.00129
-0.22%
$ 3.5 million $ 133,683
Oct 3, 9 PM $ 0.00129
+0.34%
$ 3.5 million $ 134,270
Oct 3, 8 PM $ 0.00129
-0.56%
$ 3.49 million $ 135,269
Oct 3, 7 PM $ 0.0013
+0.44%
$ 3.51 million $ 136,638
Oct 3, 6 PM $ 0.00129
-0.03%
$ 3.5 million $ 135,301
Oct 3, 5 PM $ 0.00129
-0.01%
$ 3.5 million $ 134,582
Oct 3, 4 PM $ 0.00129
-0.01%
$ 3.48 million $ 136,636
Oct 3, 3 PM $ 0.00129
+0.38%
$ 3.47 million $ 122,192
Oct 3, 2 PM $ 0.00128
-0.74%
$ 3.47 million $ 110,970
Oct 3, 1 PM $ 0.00129
+0.69%
$ 3.5 million $ 112,135
Oct 3, 12 PM $ 0.00128
-1.01%
$ 3.47 million $ 109,528
Oct 3, 11 AM $ 0.0013
-0.53%
$ 3.5 million $ 100,073
Oct 3, 10 AM $ 0.00129
-0.19%
$ 3.5 million $ 95,139
Oct 3, 9 AM $ 0.0013
-0.03%
$ 3.51 million $ 94,916
Oct 3, 8 AM $ 0.0013
-0.48%
$ 3.51 million $ 96,539
Oct 3, 7 AM $ 0.0013
-1.06%
$ 3.58 million $ 93,148
Oct 3, 6 AM $ 0.00132
+0.16%
$ 3.57 million $ 94,952
Oct 3, 5 AM $ 0.00132
+0.46%
$ 3.57 million $ 95,563
Oct 3, 4 AM $ 0.00131
-0.12%
$ 3.56 million $ 95,808
Oct 3, 3 AM $ 0.00131
-0.30%
$ 3.56 million $ 96,164
Oct 3, 2 AM $ 0.00132
+1.19%
$ 3.57 million $ 95,597
Oct 3, 1 AM $ 0.0013
-0.89%
$ 3.54 million $ 95,202
Oct 3, 12 AM $ 0.00131
+0.62%
$ 3.56 million $ 96,212
Oct 2, 11 PM $ 0.00131
+0.32%
$ 3.54 million $ 96,976
Oct 2, 10 PM $ 0.0013
-1.14%
$ 3.53 million $ 97,125
Oct 2, 9 PM $ 0.00132
+0.72%
$ 3.57 million $ 96,078
Oct 2, 8 PM $ 0.00131
+0.57%
$ 3.51 million $ 95,194
Oct 2, 7 PM $ 0.0013
+0.26%
$ 3.53 million $ 94,241
Oct 2, 6 PM $ 0.0013
-0.15%
$ 3.52 million $ 95,687
Oct 2, 5 PM $ 0.0013
-0.30%
$ 3.53 million $ 95,555
Oct 2, 4 PM $ 0.00131
+0.58%
$ 3.54 million $ 95,046
Oct 2, 3 PM $ 0.0013
+0.67%
$ 3.52 million $ 95,072
Oct 2, 2 PM $ 0.00129
-0.17%
$ 3.52 million $ 99,705
Oct 2, 1 PM $ 0.00129
+0.01%
$ 3.5 million $ 96,693
Oct 2, 12 PM $ 0.00129
-0.38%
$ 3.5 million $ 98,932
Oct 2, 11 AM $ 0.0013
-0.13%
$ 3.52 million $ 99,023
Oct 2, 10 AM $ 0.0013
-0.09%
$ 3.48 million $ 98,217