Bitshares Historical Data

BTS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.001
+2.08%
$ 2.71 million $ 91,291
Dec 1, 9 AM $ 0.000979
-5.36%
$ 2.65 million $ 90,789
Dec 1, 8 AM $ 0.00103
+0.07%
$ 2.8 million $ 83,208
Dec 1, 7 AM $ 0.00103
-0.25%
$ 2.8 million $ 83,102
Dec 1, 6 AM $ 0.00104
+0.17%
$ 2.81 million $ 83,069
Dec 1, 5 AM $ 0.00103
-1.05%
$ 2.8 million $ 83,411
Dec 1, 4 AM $ 0.00104
-0.35%
$ 2.83 million $ 83,255
Dec 1, 3 AM $ 0.00105
-0.12%
$ 2.84 million $ 82,786
Dec 1, 2 AM $ 0.00105
-0.25%
$ 2.84 million $ 81,933
Dec 1, 1 AM $ 0.00105
-1.66%
$ 2.85 million $ 81,121
Dec 1, 12 AM $ 0.00107
+0.21%
$ 2.9 million $ 80,058
Download