Bitshares Historical Data

BTS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0013
-0.13%
$ 3.52 million $ 99,023
Oct 2, 10 AM $ 0.0013
-0.09%
$ 3.48 million $ 98,217
Oct 2, 9 AM $ 0.0013
+1.10%
$ 3.53 million $ 96,898
Oct 2, 8 AM $ 0.00129
-0.69%
$ 3.49 million $ 96,045
Oct 2, 7 AM $ 0.0013
+1.25%
$ 3.52 million $ 97,449
Oct 2, 6 AM $ 0.00128
-0.03%
$ 3.48 million $ 96,333
Oct 2, 5 AM $ 0.00128
+0.00%
$ 3.48 million $ 96,192
Oct 2, 4 AM $ 0.00128
-0.41%
$ 3.48 million $ 95,794
Oct 2, 3 AM $ 0.00129
+0.75%
$ 3.5 million $ 95,059
Oct 2, 2 AM $ 0.00128
-0.20%
$ 3.46 million $ 94,876
Oct 2, 1 AM $ 0.00128
+0.21%
$ 3.47 million $ 95,505
Oct 2, 12 AM $ 0.00128
-0.06%
$ 3.46 million $ 94,855
Oct 1, 11 PM $ 0.00128
-0.17%
$ 3.48 million $ 95,234
Oct 1, 10 PM $ 0.00128
+0.49%
$ 3.48 million $ 94,990
Oct 1, 9 PM $ 0.00128
-0.09%
$ 3.46 million $ 95,561
Oct 1, 8 PM $ 0.00128
-0.05%
$ 3.46 million $ 95,499
Oct 1, 7 PM $ 0.00128
+0.32%
$ 3.47 million $ 94,613
Oct 1, 6 PM $ 0.00127
+0.09%
$ 3.45 million $ 107,647
Oct 1, 5 PM $ 0.00127
+0.08%
$ 3.45 million $ 108,168
Oct 1, 4 PM $ 0.00127
-1.95%
$ 3.44 million $ 106,185
Oct 1, 3 PM $ 0.0013
+1.72%
$ 3.52 million $ 104,455
Oct 1, 2 PM $ 0.00127
-0.08%
$ 3.45 million $ 101,326
Oct 1, 1 PM $ 0.00128
-0.21%
$ 3.44 million $ 101,458
Oct 1, 12 PM $ 0.00128
+1.06%
$ 3.47 million $ 99,799
Oct 1, 11 AM $ 0.00127
-0.05%
$ 3.44 million $ 97,899
Oct 1, 10 AM $ 0.00127
+0.14%
$ 3.44 million $ 103,566
Oct 1, 9 AM $ 0.00126
-1.19%
$ 3.41 million $ 102,682
Oct 1, 8 AM $ 0.00127
+1.71%
$ 3.45 million $ 101,127
Oct 1, 7 AM $ 0.00125
+0.59%
$ 3.39 million $ 100,453
Oct 1, 6 AM $ 0.00124
-0.98%
$ 3.37 million $ 100,402
Oct 1, 5 AM $ 0.00126
+0.34%
$ 3.4 million $ 100,381
Oct 1, 4 AM $ 0.00125
-0.34%
$ 3.39 million $ 100,126
Oct 1, 3 AM $ 0.00126
+0.66%
$ 3.35 million $ 99,549
Oct 1, 2 AM $ 0.00125
-0.40%
$ 3.38 million $ 99,619
Oct 1, 1 AM $ 0.00125
+0.28%
$ 3.39 million $ 98,265
Oct 1, 12 AM $ 0.00125
+0.33%
$ 3.38 million $ 97,253
Download