Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00897
+0.00%
$8,594 $44
Yesterday $0.00897
+0.22%
$8,594 $44
Aug 24, 2026 $0.00881
-0.44%
$-- $3
Aug 23, 2026 $0.00888
+0.97%
$-- $23
Aug 22, 2026 $0.00883
-0.26%
$8,456 $37
Aug 21, 2026 $0.00891
+5.75%
$8,535 $53
Aug 20, 2026 $0.0084
+2.08%
$8,046 $21
Aug 19, 2026 $0.00819
+3.23%
$7,845 $81
Aug 15, 2026 $0.00751
+0.00%
$-- $10
Aug 14, 2026 $0.00748
-0.57%
$7,165 $7
Aug 12, 2026 $0.00758
-0.35%
$-- $10
Aug 11, 2026 $0.00763
-0.78%
$-- $7
Aug 10, 2026 $0.00764
+0.00%
$7,322 $0.1
Aug 9, 2026 $0.00773
-0.05%
$-- $0
Aug 8, 2026 $0.00773
+0.01%
$-- $0.0₁₆1
Aug 5, 2026 $0.00773
+0.77%
$7,405 $13
Aug 4, 2026 $0.00765
+0.00%
$7,333 $4
Aug 3, 2026 $0.00766
+0.14%
$7,336 $8
Aug 2, 2026 $0.00765
+0.03%
$-- $11
Aug 1, 2026 $0.0076
-0.61%
$7,283 $10
Jul 31, 2026 $0.00768
-2.00%
$7,358 $13
Jul 30, 2026 $0.00782
-0.23%
$7,493 $19
Jul 29, 2026 $0.00773
+0.00%
$-- $7
Jul 28, 2026 $0.00768
+0.21%
$7,360 $11
Jul 27, 2026 $0.00763
-1.67%
$7,316 $3
Jul 26, 2026 $0.00778
+1.58%
$7,453 $11
Jul 25, 2026 $0.00758
-0.54%
$-- $3
Jul 24, 2026 $0.00764
+0.23%
$-- $8
Jul 23, 2026 $0.00765
-1.59%
$7,331 $3
Jul 21, 2026 $0.00776
+1.29%
$-- $6
Jul 20, 2026 $0.00762
-0.36%
$7,305 $7
Jul 18, 2026 $0.00767
+0.00%
$7,352 $3
Jul 17, 2026 $0.00758
+0.02%
$7,261 $7
Jul 16, 2026 $0.00764
-1.66%
$7,316 $6
Jul 15, 2026 $0.00778
+0.00%
$-- $23
Jul 14, 2026 $0.00771
+2.72%
$7,392 $11
Jul 13, 2026 $0.00749
-0.97%
$-- $6
Jul 12, 2026 $0.00757
+0.05%
$7,258 $8
Jul 11, 2026 $0.00762
+0.00%
$-- $3
Jul 10, 2026 $0.00754
+0.66%
$-- $6
Jul 8, 2026 $0.00735
-1.63%
$-- $9
Jul 7, 2026 $0.0075
-0.09%
$7,183 $8
Jul 6, 2026 $0.00745
+0.92%
$-- $14
Jun 23, 2026 $0.00737
+0.00%
$-- $14
Jun 21, 2026 $0.00807
+5.31%
$7,729 $102
Jun 17, 2026 $0.00756
+0.00%
$-- $9
Jun 16, 2026 $0.00751
-0.27%
$-- $33
Jun 5, 2026 $0.0071
+0.00%
$6,804 $58
May 23, 2026 $0.00835
+0.64%
$8,000 $28
May 22, 2026 $0.00826
+0.00%
$7,917 $11
Download