Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0598
+1.55%
$ -- $ 215
Dec 21, 2023 $ 0.0588
+1.07%
$ 53,848 $ 211
Dec 16, 2023 $ 0.0663
+1.49%
$ 60,626 $ 240
Dec 15, 2023 $ 0.0652
-14.91%
$ 59,689 $ 236
Dec 14, 2023 $ 0.0766
-6.01%
$ 70,132 $ 645
Dec 13, 2023 $ 0.0854
+2.66%
$ 78,120 $ 585
Dec 12, 2023 $ 0.0832
+0.14%
$ 76,178 $ 570
Dec 9, 2023 $ 0.0779
+0.13%
$ -- $ 172
Dec 8, 2023 $ 0.0779
-1.13%
$ 71,342 $ 172
Nov 11, 2023 $ 0.0731
-1.33%
$ -- $ 155
Nov 10, 2023 $ 0.0741
-1.54%
$ 67,952 $ 157
Oct 19, 2023 $ 0.0602
-0.09%
$ 55,246 $ 57
Oct 18, 2023 $ 0.0603
-3.68%
$ 55,289 $ 58
Oct 17, 2023 $ 0.0626
+0.17%
$ 57,398 $ 10
Oct 14, 2023 $ 0.0625
+0.06%
$ -- $ 46
Oct 13, 2023 $ 0.0625
+0.67%
$ 57,301 $ 46
Sep 27, 2023 $ 0.0623
+0.18%
$ 57,117 $ 120
Sep 26, 2023 $ 0.0621
-0.02%
$ 56,995 $ 120
Sep 15, 2023 $ 0.0588
-0.18%
$ 53,953 $ 166
Sep 14, 2023 $ 0.0589
+11.99%
$ 54,485 $ 278
Aug 21, 2023 $ 0.0504
-1.32%
$ 46,582 $ 88
Aug 20, 2023 $ 0.051
+6.59%
$ 47,676 $ 195
Jul 23, 2023 $ 0.0499
+1.33%
$ 46,621 $ 41
Jul 22, 2023 $ 0.0507
+0.00%
$ 47,332 $ 41
Jul 21, 2023 $ 0.0566
-3.11%
$ 52,887 $ 153
Jul 20, 2023 $ 0.0583
-0.44%
$ 54,506 $ 158
Jul 18, 2023 $ 0.0479
+1.06%
$ -- $ 366
Jul 17, 2023 $ 0.0475
-1.10%
$ 44,360 $ 363
Jul 13, 2023 $ 0.0459
+0.13%
$ -- $ 53
Jul 12, 2023 $ 0.0458
-0.42%
$ 42,770 $ 53
Jun 17, 2023 $ 0.053
+1.46%
$ -- $ 39
Jun 16, 2023 $ 0.0522
+2.68%
$ 48,763 $ 39
May 10, 2023 $ 0.0475
-2.19%
$ 44,402 $ 76
Apr 1, 2023 $ 0.0633
-0.12%
$ 59,089 $ 46
Mar 31, 2023 $ 0.0633
+0.00%
$ 59,101 $ 46
Feb 16, 2023 $ 0.0682
+0.18%
$ 63,748 $ 28
Feb 15, 2023 $ 0.0678
+11.25%
$ 63,358 $ 46,755
Feb 14, 2023 $ 0.0753
+3.77%
$ 70,308 $ 175
Feb 13, 2023 $ 0.0723
-33.52%
$ 67,524 $ 169
Feb 12, 2023 $ 0.108
+86.33%
$ 101,148 $ 736
Feb 3, 2023 $ 0.0486
-0.38%
$ -- $ 39
Feb 2, 2023 $ 0.0488
-1.00%
$ 45,564 $ 39
Jan 24, 2023 $ 0.0403
+0.52%
$ -- $ 205
Jan 23, 2023 $ 0.0401
-0.55%
$ 37,446 $ 204
Jan 11, 2023 $ 0.0372
-0.24%
$ -- $ 1,375
Jan 10, 2023 $ 0.0373
-2.95%
$ 34,817 $ 1,378
Jan 9, 2023 $ 0.0383
+0.29%
$ 35,798 $ 30
Dec 19, 2022 $ 0.0398
-1.18%
$ 37,208 $ 2
Dec 18, 2022 $ 0.0404
+0.46%
$ 37,757 $ 2
Dec 1, 2022 $ 0.043
-1.28%
$ -- $ 28
Download