Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00777
+0.00%
$ 7,450 $ 3
Jul 21, 2026 $ 0.00776
+1.29%
$ -- $ 6
Jul 20, 2026 $ 0.00762
-0.36%
$ 7,305 $ 7
Jul 18, 2026 $ 0.00767
+0.00%
$ 7,352 $ 3
Jul 17, 2026 $ 0.00758
+0.02%
$ 7,261 $ 7
Jul 16, 2026 $ 0.00764
-1.66%
$ 7,316 $ 6
Jul 15, 2026 $ 0.00778
+0.00%
$ -- $ 23
Jul 14, 2026 $ 0.00771
+2.72%
$ 7,392 $ 11
Jul 13, 2026 $ 0.00749
-0.97%
$ -- $ 6
Jul 12, 2026 $ 0.00757
+0.05%
$ 7,258 $ 8
Jul 11, 2026 $ 0.00762
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.00754
+0.66%
$ -- $ 6
Jul 8, 2026 $ 0.00735
-1.63%
$ -- $ 9
Jul 7, 2026 $ 0.0075
-0.09%
$ 7,183 $ 8
Jul 6, 2026 $ 0.00745
+0.92%
$ -- $ 14
Jun 23, 2026 $ 0.00737
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.00807
+5.31%
$ 7,729 $ 102
Jun 17, 2026 $ 0.00756
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.00751
-0.27%
$ -- $ 33
Jun 5, 2026 $ 0.0071
+0.00%
$ 6,804 $ 58
May 23, 2026 $ 0.00835
+0.64%
$ 8,000 $ 28
May 22, 2026 $ 0.00826
+0.00%
$ 7,917 $ 11
May 14, 2026 $ 0.00945
+0.00%
$ -- $ 6
Dec 22, 2023 $ 0.0598
+1.55%
$ -- $ 215
Dec 21, 2023 $ 0.0588
+1.07%
$ 53,848 $ 211
Dec 16, 2023 $ 0.0663
+1.49%
$ 60,626 $ 240
Dec 15, 2023 $ 0.0652
-14.91%
$ 59,689 $ 236
Dec 14, 2023 $ 0.0766
-6.01%
$ 70,132 $ 645
Dec 13, 2023 $ 0.0854
+2.66%
$ 78,120 $ 585
Dec 12, 2023 $ 0.0832
+0.14%
$ 76,178 $ 570
Dec 9, 2023 $ 0.0779
+0.13%
$ -- $ 172
Dec 8, 2023 $ 0.0779
-1.13%
$ 71,342 $ 172
Nov 11, 2023 $ 0.0731
-1.33%
$ -- $ 155
Nov 10, 2023 $ 0.0741
-1.54%
$ 67,952 $ 157
Oct 19, 2023 $ 0.0602
-0.09%
$ 55,246 $ 57
Oct 18, 2023 $ 0.0603
-3.68%
$ 55,289 $ 58
Oct 17, 2023 $ 0.0626
+0.17%
$ 57,398 $ 10
Oct 14, 2023 $ 0.0625
+0.06%
$ -- $ 46
Oct 13, 2023 $ 0.0625
+0.67%
$ 57,301 $ 46
Sep 27, 2023 $ 0.0623
+0.18%
$ 57,117 $ 120
Sep 26, 2023 $ 0.0621
-0.02%
$ 56,995 $ 120
Sep 15, 2023 $ 0.0588
-0.18%
$ 53,953 $ 166
Sep 14, 2023 $ 0.0589
+11.99%
$ 54,485 $ 278
Aug 21, 2023 $ 0.0504
-1.32%
$ 46,582 $ 88
Aug 20, 2023 $ 0.051
+6.59%
$ 47,676 $ 195
Jul 23, 2023 $ 0.0499
+1.33%
$ 46,621 $ 41
Jul 22, 2023 $ 0.0507
+0.00%
$ 47,332 $ 41
Jul 21, 2023 $ 0.0566
-3.11%
$ 52,887 $ 153
Jul 20, 2023 $ 0.0583
-0.44%
$ 54,506 $ 158
Jul 18, 2023 $ 0.0479
+1.06%
$ -- $ 366
Download