Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00897
+0.00%
$8,594 $44
Yesterday, at 11 PM $0.00897
+0.00%
$8,594 $44
Yesterday, at 9 AM $0.00901
+0.00%
$8,633 $57
Yesterday, at 8 AM $0.00903
+0.00%
$8,650 $46
Yesterday, at 6 AM $0.00914
+0.00%
$8,757 $27
Yesterday, at 5 AM $0.00918
+0.00%
$8,795 $20
Yesterday, at 2 AM $0.00901
+0.00%
$8,637 $17
Yesterday, at 12 AM $0.00895
+0.00%
$8,575 $8
Aug 24, 9 AM $0.00881
+0.00%
$8,437 $3
Aug 24, 6 AM $0.00884
+0.00%
$8,474 $18
Aug 23, 1 PM $0.00888
+0.00%
$8,506 $23
Aug 23, 11 AM $0.00878
-0.45%
$8,417 $13
Aug 23, 4 AM $0.00873
+0.00%
$8,367 $19
Aug 23, 2 AM $0.00879
+0.00%
$8,424 $16
Aug 22, 8 PM $0.00883
+0.00%
$8,456 $37
Aug 22, 12 PM $0.00881
+0.00%
$8,438 $56
Aug 22, 10 AM $0.00876
+0.00%
$8,392 $49
Aug 22, 6 AM $0.00879
+0.00%
$8,421 $61
Aug 22, 2 AM $0.00894
+0.00%
$8,565 $65
Aug 22, 12 AM $0.00885
+0.00%
$8,479 $56
Aug 21, 10 PM $0.00891
+0.00%
$8,535 $53
Aug 21, 9 PM $0.00875
+0.00%
$8,379 $43
Aug 21, 8 PM $0.00871
+0.00%
$8,342 $35
Aug 21, 5 AM $0.00858
+0.00%
$8,223 $43
Aug 21, 1 AM $0.00853
+0.84%
$8,172 $32
Aug 21, 12 AM $0.00842
+0.00%
$8,071 $24
Aug 20, 11 PM $0.0084
+0.00%
$8,046 $21
Aug 20, 10 PM $0.00842
+0.00%
$8,072 $2
Aug 20, 9 AM $0.00833
+0.00%
$7,978 $58
Aug 20, 1 AM $0.00823
+0.00%
$7,882 $83
Aug 19, 11 PM $0.00819
+0.00%
$7,845 $81
Aug 19, 10 PM $0.00822
+0.00%
$7,879 $61
Aug 19, 8 PM $0.00796
+0.00%
$7,625 $31
Aug 19, 7 PM $0.00793
+0.00%
$7,600 $25
Aug 15, 3 AM $0.00751
+0.00%
$7,194 $10
Aug 14, 7 PM $0.00748
+0.00%
$7,165 $7
Aug 14, 11 AM $0.00752
+0.00%
$7,206 $3
Aug 12, 7 AM $0.00758
-0.30%
$7,261 $10
Aug 12, 6 AM $0.0076
+0.00%
$7,287 $3
Aug 11, 3 PM $0.00763
+0.00%
$7,308 $7
Aug 11, 12 PM $0.00769
+0.00%
$7,365 $4
Aug 11, 8 AM $0.00768
-0.03%
$7,363 $4
Aug 10, 11 PM $0.00764
+0.00%
$7,322 $0.1
Aug 9, 12 AM $0.00773
-0.05%
$7,404 $0
Aug 8, 2 AM $0.00773
+0.01%
$7,406 $0.0₁₆1
Aug 5, 7 PM $0.00773
+0.00%
$7,405 $13
Aug 5, 2 PM $0.00771
+0.00%
$7,391 $6
Aug 5, 6 AM $0.00767
+0.00%
$7,349 $4
Aug 4, 10 PM $0.00765
+0.00%
$7,333 $4
Aug 3, 7 PM $0.00766
+0.00%
$7,336 $8
Download