Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.00737
+0.00%
$ 7,061 $ 14
Yesterday, at 6 AM $ 0.00737
+0.00%
$ 7,061 $ 14
Jun 21, 6 PM $ 0.00807
+3.98%
$ 7,729 $ 102
Jun 21, 5 PM $ 0.00766
+0.00%
$ 7,340 $ 69
Jun 17, 11 AM $ 0.00756
+0.00%
$ 7,245 $ 9
Jun 16, 2 AM $ 0.00751
+0.00%
$ 7,192 $ 33
Jun 16, 1 AM $ 0.00754
+0.00%
$ 7,225 $ 29
Jun 16, 12 AM $ 0.00753
+0.00%
$ 7,211 $ 27
Jun 5, 9 PM $ 0.0071
+0.00%
$ 6,804 $ 58
May 23, 9 PM $ 0.00835
+0.00%
$ 8,000 $ 28
May 23, 12 AM $ 0.0083
+0.00%
$ 7,949 $ 15
May 22, 11 PM $ 0.00826
+0.00%
$ 7,917 $ 11
May 14, 7 AM $ 0.00945
+0.00%
$ 9,052 $ 6
Download