Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0598
-24.05%
$ -- $ 3,046
Nov 2023 $ 0.0731
-2.87%
$ -- $ 311
Oct 2023 $ 0.0602
-2.94%
$ -- $ 216
Sep 2023 $ 0.0623
+18.36%
$ -- $ 684
Aug 2023 $ 0.0504
+5.22%
$ -- $ 283
Jul 2023 $ 0.0499
+8.54%
$ -- $ 1,228
Jun 2023 $ 0.053
+4.20%
$ -- $ 78
May 2023 $ 0.0475
-2.19%
$ -- $ 76
Apr 2023 $ 0.0633
-0.12%
$ -- $ 46
Mar 2023 $ 0.0633
+0.00%
$ 59,101 $ 46
Feb 2023 $ 0.0682
+38.51%
$ -- $ 47,942
Jan 2023 $ 0.0403
+5.38%
$ -- $ 3,192
Dec 2022 $ 0.0398
-8.46%
$ -- $ 32
Nov 2022 $ 0.0435
-40.21%
$ 40,679 $ 335
Oct 2022 $ 0.0728
-33.14%
$ 68,002 $ 470
Sep 2022 $ 0.111
-0.57%
$ 105,566 $ 5,047
Aug 2022 $ 0.108
-2.40%
$ 106,038 $ 80
Jul 2022 $ 0.102
+15.91%
$ 99,604 $ 510
Jun 2022 $ 0.0756
-16.02%
$ 73,997 $ 539
May 2022 $ 0.126
+0.97%
$ 122,880 $ 577
Apr 2022 $ 0.229
-34.92%
$ 223,965 $ 9,564
Mar 2022 $ 0.253
-18.49%
$ 247,670 $ 1,462
Feb 2022 $ 0.31
+5.57%
$ 303,149 $ 4,884
Jan 2022 $ 0.294
+68.65%
$ 287,693 $ 9,171
Dec 2021 $ 0.36
-44.69%
$ 351,899 $ 53,227
Download