Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00768
+4.07%
$7,358 $237
Jun 2026 $0.00737
+3.77%
$-- $79
May 2026 $0.00835
-11.62%
$-- $96
Dec 2023 $0.0598
-24.05%
$-- $3,046
Nov 2023 $0.0731
-2.87%
$-- $311
Oct 2023 $0.0602
-2.94%
$-- $216
Sep 2023 $0.0623
+18.36%
$-- $684
Aug 2023 $0.0504
+5.22%
$-- $283
Jul 2023 $0.0499
+8.54%
$-- $1,228
Jun 2023 $0.053
+4.20%
$-- $78
May 2023 $0.0475
-2.19%
$-- $76
Apr 2023 $0.0633
-0.12%
$-- $46
Mar 2023 $0.0633
+0.00%
$59,101 $46
Feb 2023 $0.0682
+38.51%
$-- $47,942
Jan 2023 $0.0403
+5.38%
$-- $3,192
Dec 2022 $0.0398
-8.46%
$-- $32
Nov 2022 $0.0435
-40.21%
$40,679 $335
Oct 2022 $0.0728
-33.14%
$68,002 $470
Sep 2022 $0.111
-0.57%
$105,566 $5,047
Aug 2022 $0.108
-2.40%
$106,038 $80
Jul 2022 $0.102
+15.91%
$99,604 $510
Jun 2022 $0.0756
-16.02%
$73,997 $539
May 2022 $0.126
+0.97%
$122,880 $577
Apr 2022 $0.229
-34.92%
$223,965 $9,564
Mar 2022 $0.253
-18.49%
$247,670 $1,462
Feb 2022 $0.31
+5.57%
$303,149 $4,884
Jan 2022 $0.294
+68.65%
$287,693 $9,171
Dec 2021 $0.36
-44.69%
$351,899 $53,227
Download