Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00883
+11.27%
$-- $188
Aug 10 $0.00751
-1.75%
$-- $29
Aug 3 $0.00773
+1.07%
$-- $25
Jul 27 $0.00765
-1.43%
$-- $71
Jul 20 $0.00778
+1.66%
$7,453 $52
Jul 13 $0.00767
+1.49%
$-- $71
Jul 6 $0.00757
+2.66%
$7,258 $61
Jun 22 $0.00737
+0.00%
$-- $4
Jun 15 $0.00756
+0.47%
$7,729 $11
Jun 1 $0.0071
+0.00%
$-- $1
May 18 $0.00835
+1.06%
$-- $8
May 11 $0.00945
+0.00%
$-- $88
Dec 18 $0.0598
+2.74%
$-- $426
Dec 11 $0.0663
-20.30%
$-- $2,276
Dec 4 $0.0779
-1.10%
$-- $344
Nov 6 $0.0731
-2.87%
$-- $311
Oct 16 $0.0602
-3.59%
$-- $125
Oct 9 $0.0625
+0.74%
$-- $91
Sep 25 $0.0623
+0.19%
$-- $240
Sep 11 $0.0588
+11.80%
$-- $444
Aug 21 $0.0504
-1.32%
$-- $88
Jul 17 $0.0499
+3.95%
$46,621 $1,122
Jul 10 $0.0459
-0.17%
$-- $106
Jun 12 $0.053
+4.20%
$-- $78
May 8 $0.0475
-2.19%
$-- $76
Mar 27 $0.0633
-0.02%
$-- $92
Feb 13 $0.0682
-37.23%
$-- $47,127
Feb 6 $0.108
+86.33%
$101,148 $736
Jan 30 $0.0486
-1.35%
$-- $78
Jan 23 $0.0403
-0.10%
$-- $409
Jan 9 $0.0372
-2.60%
$-- $2,783
Dec 19 $0.0398
-1.18%
$-- $2
Dec 12 $0.0404
+0.46%
$37,757 $2
Nov 28 $0.043
-5.38%
$-- $81
Nov 21 $0.0524
-0.54%
$-- $72
Nov 14 $0.0642
+4.21%
$-- $87
Oct 31 $0.0699
-4.86%
$-- $153
Oct 24 $0.0765
+11.48%
$-- $25
Oct 10 $0.0679
-13.39%
$-- $214
Oct 3 $0.0915
-20.61%
$-- $165
Sep 26 $0.116
+13.06%
$108,245 $591
Sep 19 $0.105
-4.02%
$97,133 $4,067
Sep 12 $0.11
-1.76%
$125,404 $418
Aug 8 $0.108
-2.40%
$106,038 $80
Jul 25 $0.102
-0.66%
$99,604 $146
Jul 18 $0.109
+3.80%
$106,393 $110
Jul 11 $0.104
+6.48%
$101,942 $108
Jul 4 $0.0976
+11.19%
$95,542 $145
Jun 27 $0.0756
-2.98%
$73,997 $91
Jun 13 $0.0782
-7.10%
$76,480 $54
Download