Insula Historical Data

ISLA
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0598
+2.74%
$ -- $ 426
Dec 11 $ 0.0663
-20.30%
$ -- $ 2,276
Dec 4 $ 0.0779
-1.10%
$ -- $ 344
Nov 6 $ 0.0731
-2.87%
$ -- $ 311
Oct 16 $ 0.0602
-3.59%
$ -- $ 125
Oct 9 $ 0.0625
+0.74%
$ -- $ 91
Sep 25 $ 0.0623
+0.19%
$ -- $ 240
Sep 11 $ 0.0588
+11.80%
$ -- $ 444
Aug 21 $ 0.0504
-1.32%
$ -- $ 88
Jul 17 $ 0.0499
+3.95%
$ 46,621 $ 1,122
Jul 10 $ 0.0459
-0.17%
$ -- $ 106
Jun 12 $ 0.053
+4.20%
$ -- $ 78
May 8 $ 0.0475
-2.19%
$ -- $ 76
Mar 27 $ 0.0633
-0.02%
$ -- $ 92
Feb 13 $ 0.0682
-37.23%
$ -- $ 47,127
Feb 6 $ 0.108
+86.33%
$ 101,148 $ 736
Jan 30 $ 0.0486
-1.35%
$ -- $ 78
Jan 23 $ 0.0403
-0.10%
$ -- $ 409
Jan 9 $ 0.0372
-2.60%
$ -- $ 2,783
Dec 19 $ 0.0398
-1.18%
$ -- $ 2
Dec 12 $ 0.0404
+0.46%
$ 37,757 $ 2
Nov 28 $ 0.043
-5.38%
$ -- $ 81
Nov 21 $ 0.0524
-0.54%
$ -- $ 72
Nov 14 $ 0.0642
+4.21%
$ -- $ 87
Oct 31 $ 0.0699
-4.86%
$ -- $ 153
Oct 24 $ 0.0765
+11.48%
$ -- $ 25
Oct 10 $ 0.0679
-13.39%
$ -- $ 214
Oct 3 $ 0.0915
-20.61%
$ -- $ 165
Sep 26 $ 0.116
+13.06%
$ 108,245 $ 591
Sep 19 $ 0.105
-4.02%
$ 97,133 $ 4,067
Sep 12 $ 0.11
-1.76%
$ 125,404 $ 418
Aug 8 $ 0.108
-2.40%
$ 106,038 $ 80
Jul 25 $ 0.102
-0.66%
$ 99,604 $ 146
Jul 18 $ 0.109
+3.80%
$ 106,393 $ 110
Jul 11 $ 0.104
+6.48%
$ 101,942 $ 108
Jul 4 $ 0.0976
+11.19%
$ 95,542 $ 145
Jun 27 $ 0.0756
-2.98%
$ 73,997 $ 91
Jun 13 $ 0.0782
-7.10%
$ 76,480 $ 54
Jun 6 $ 0.0843
-1.28%
$ 82,444 $ 58
May 30 $ 0.0911
+1.11%
$ 89,095 $ 336
May 23 $ 0.126
+0.08%
$ 122,880 $ 205
May 16 $ 0.114
-8.24%
$ 111,668 $ 371
Apr 11 $ 0.229
-15.56%
$ 223,965 $ 278
Apr 4 $ 0.271
-10.26%
$ 265,581 $ 4,931
Mar 28 $ 0.349
-0.87%
$ 341,171 $ 4,355
Feb 28 $ 0.253
-14.99%
$ 247,670 $ 1,672
Feb 21 $ 0.284
+6.03%
$ 277,715 $ 2,714
Feb 7 $ 0.352
+3.54%
$ 344,260 $ 212
Jan 31 $ 0.304
+9.90%
$ 297,539 $ 7,013
Jan 24 $ 0.23
-5.54%
$ 225,449 $ 3,205
Download