Insula Historical Data

ISLA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0435
-8.07%
$ 40,679 $ 28
Nov 29, 2022 $ 0.0472
+4.06%
$ 44,127 $ 25
Nov 25, 2022 $ 0.0524
-1.29%
$ -- $ 36
Nov 24, 2022 $ 0.053
+0.49%
$ 49,477 $ 36
Nov 15, 2022 $ 0.0642
+0.35%
$ -- $ 43
Nov 14, 2022 $ 0.0639
+3.77%
$ 59,689 $ 43
Nov 5, 2022 $ 0.0699
-0.93%
$ 65,315 $ 38
Nov 4, 2022 $ 0.0706
-6.05%
$ 65,947 $ 38
Nov 3, 2022 $ 0.0752
+0.32%
$ 70,210 $ 16
Nov 1, 2022 $ 0.0728
-0.04%
$ -- $ 31
Oct 31, 2022 $ 0.0728
-0.95%
$ 68,002 $ 31
Oct 25, 2022 $ 0.0765
+11.52%
$ 71,498 $ 13
Oct 24, 2022 $ 0.0687
+0.02%
$ 64,145 $ 12
Oct 16, 2022 $ 0.0679
+0.85%
$ -- $ 45
Oct 15, 2022 $ 0.0673
-0.96%
$ 62,904 $ 45
Oct 11, 2022 $ 0.077
-0.09%
$ -- $ 62
Oct 10, 2022 $ 0.0771
-1.61%
$ 72,010 $ 62
Oct 9, 2022 $ 0.0915
+0.16%
$ -- $ 37
Oct 8, 2022 $ 0.0913
-9.42%
$ 85,274 $ 37
Oct 7, 2022 $ 0.102
+2.88%
$ 95,376 $ 53
Oct 5, 2022 $ 0.114
-1.40%
$ -- $ 0
Oct 4, 2022 $ 0.115
+3.67%
$ 107,548 $ 3
Oct 3, 2022 $ 0.111
-3.69%
$ 103,724 $ 35
Oct 2, 2022 $ 0.116
+6.43%
$ 108,245 $ 35
Sep 30, 2022 $ 0.111
-0.68%
$ 105,566 $ 275
Sep 29, 2022 $ 0.112
+0.00%
$ 106,271 $ 276
Sep 26, 2022 $ 0.104
+1.81%
$ -- $ 5
Sep 25, 2022 $ 0.102
-1.55%
$ 97,133 $ 5
Sep 24, 2022 $ 0.105
+0.74%
$ 99,944 $ 8
Sep 23, 2022 $ 0.105
-13.27%
$ 99,320 $ 71
Sep 22, 2022 $ 0.121
-5.21%
$ 114,555 $ 306
Sep 21, 2022 $ 0.127
-7.13%
$ -- $ 425
Sep 20, 2022 $ 0.137
-7.79%
$ 130,127 $ 901
Sep 19, 2022 $ 0.149
+35.60%
$ 141,192 $ 2,356
Sep 18, 2022 $ 0.11
-6.47%
$ 107,610 $ 96
Sep 17, 2022 $ 0.118
+0.82%
$ 115,159 $ 9
Sep 16, 2022 $ 0.117
-2.32%
$ 114,801 $ 42
Sep 15, 2022 $ 0.12
-0.73%
$ 117,552 $ 43
Sep 13, 2022 $ 0.119
-7.11%
$ 116,669 $ 72
Sep 12, 2022 $ 0.128
+14.48%
$ 125,404 $ 157
Aug 14, 2022 $ 0.108
-2.19%
$ 106,038 $ 40
Aug 13, 2022 $ 0.111
-0.12%
$ 108,517 $ 41
Jul 31, 2022 $ 0.102
+0.33%
$ 99,604 $ 73
Jul 30, 2022 $ 0.101
-0.99%
$ 99,273 $ 73
Jul 21, 2022 $ 0.109
+3.90%
$ 106,393 $ 56
Jul 20, 2022 $ 0.105
+0.43%
$ 102,941 $ 54
Jul 17, 2022 $ 0.104
+0.69%
$ 101,942 $ 41
Jul 16, 2022 $ 0.103
+0.28%
$ 101,220 $ 41
Jul 11, 2022 $ 0.095
-2.87%
$ 92,995 $ 26
Jul 10, 2022 $ 0.0976
+11.19%
$ 95,542 $ 145