Insula Historical Data

ISLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.00755
+0.00%
$7,232 $2
Aug 3, 12 AM $0.00765
+0.00%
$7,326 $3
Aug 2, 7 AM $0.00765
+0.00%
$7,333 $11
Aug 2, 3 AM $0.00765
+0.00%
$7,331 $12
Aug 1, 6 PM $0.0076
+0.00%
$7,283 $10
Aug 1, 6 AM $0.00764
+0.00%
$7,320 $16
Aug 1, 5 AM $0.00765
+0.00%
$7,328 $10
Jul 31, 8 PM $0.00768
+0.00%
$7,358 $13
Jul 31, 9 AM $0.00776
+0.00%
$7,438 $13
Jul 31, 3 AM $0.00782
+0.00%
$7,492 $11
Jul 31, 1 AM $0.00784
+0.00%
$7,508 $19
Jul 30, 7 PM $0.00782
-0.23%
$7,493 $19
Jul 29, 11 AM $0.00773
+0.00%
$7,407 $7
Jul 28, 7 PM $0.00768
+0.00%
$7,360 $11
Jul 28, 11 AM $0.00761
+0.00%
$7,293 $7
Jul 28, 12 AM $0.00767
+0.00%
$7,345 $9
Jul 27, 11 PM $0.00763
+0.00%
$7,316 $3
Jul 27, 9 PM $0.00774
+0.00%
$7,419 $6
Jul 27, 4 AM $0.00782
+0.00%
$7,488 $9
Jul 27, 12 AM $0.00776
+0.00%
$7,440 $15
Jul 26, 10 PM $0.00778
+0.00%
$7,453 $11
Jul 26, 9 PM $0.00772
+0.00%
$7,395 $5
Jul 26, 12 PM $0.00767
+0.00%
$7,349 $4
Jul 26, 11 AM $0.00766
+0.00%
$7,337 $2
Jul 25, 5 AM $0.00758
+0.00%
$7,261 $3
Jul 25, 1 AM $0.00762
+0.00%
$7,300 $3
Jul 24, 4 PM $0.00764
+0.00%
$7,322 $8
Jul 24, 2 PM $0.00762
+0.00%
$7,306 $4
Jul 23, 11 PM $0.00765
+0.00%
$7,331 $3
Jul 23, 8 AM $0.00777
+0.00%
$7,450 $3
Jul 21, 1 PM $0.00776
+0.00%
$7,434 $6
Jul 21, 7 AM $0.00772
+0.00%
$7,401 $6
Jul 21, 12 AM $0.00766
+0.00%
$7,339 $8
Jul 20, 10 PM $0.00762
+0.00%
$7,305 $7
Jul 20, 5 PM $0.00763
+0.00%
$7,313 $4
Jul 20, 6 AM $0.00759
+0.00%
$7,277 $2
Jul 20, 12 AM $0.00765
+0.00%
$7,331 $2
Jul 18, 10 PM $0.00767
+0.00%
$7,352 $3
Jul 17, 11 PM $0.00758
+0.00%
$7,261 $7
Jul 17, 11 AM $0.00756
+0.00%
$7,248 $7
Jul 17, 7 AM $0.00754
+0.00%
$7,223 $18
Jul 17, 2 AM $0.00758
+0.00%
$7,259 $15
Jul 16, 11 PM $0.00764
+0.00%
$7,316 $6
Jul 16, 8 AM $0.00766
+0.00%
$7,336 $22
Jul 16, 3 AM $0.00773
-0.47%
$7,405 $18
Jul 15, 1 PM $0.00778
+0.00%
$7,453 $23
Jul 14, 9 PM $0.00771
+0.00%
$7,392 $11
Jul 14, 1 PM $0.00764
+0.00%
$7,317 $8
Jul 14, 11 AM $0.00751
+0.00%
$7,196 $5
Jul 13, 5 PM $0.00749
+0.00%
$7,174 $6