Insula Historical Data

ISLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.284
+6.03%
$ 277,715 $ 2,714
Feb 7 $ 0.352
+3.54%
$ 344,260 $ 212
Jan 31 $ 0.304
+9.90%
$ 297,539 $ 7,013
Jan 24 $ 0.23
-5.54%
$ 225,449 $ 3,205
Jan 10 $ 0.203
-0.11%
$ 198,969 $ 109
Jan 3 $ 0.204
+16.91%
$ 199,423 $ 592
Dec 27 $ 0.36
-3.31%
$ 351,899 $ 4,262
Dec 20 $ 0.464
+12.83%
$ 453,983 $ 3,938
Dec 13 $ 0.412
-14.89%
$ 402,724 $ 22,008
Dec 6 $ 0.484
-10.64%
$ 473,319 $ 11,112
Nov 29 $ 0.547
-15.91%
$ 535,005 $ 11,908
Download