Insula Historical Data

ISLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0843
-1.28%
$82,444 $58
May 30 $0.0911
+1.11%
$89,095 $336
May 23 $0.126
+0.08%
$122,880 $205
May 16 $0.114
-8.24%
$111,668 $371
Apr 11 $0.229
-15.56%
$223,965 $278
Apr 4 $0.271
-10.26%
$265,581 $4,931
Mar 28 $0.349
-0.87%
$341,171 $4,355
Feb 28 $0.253
-14.99%
$247,670 $1,672
Feb 21 $0.284
+6.03%
$277,715 $2,714
Feb 7 $0.352
+3.54%
$344,260 $212
Jan 31 $0.304
+9.90%
$297,539 $7,013
Jan 24 $0.23
-5.54%
$225,449 $3,205
Jan 10 $0.203
-0.11%
$198,969 $109
Jan 3 $0.204
+16.91%
$199,423 $592
Dec 27 $0.36
-3.31%
$351,899 $4,262
Dec 20 $0.464
+12.83%
$453,983 $3,938
Dec 13 $0.412
-14.89%
$402,724 $22,008
Dec 6 $0.484
-10.64%
$473,319 $11,112
Nov 29 $0.547
-15.91%
$535,005 $11,908
Download